IntraAlpha
Create free account Start free

Ringcentral Inc RNG

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:04:24.622Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:02:11.767808572Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:56:31.181437+00:00

Share price$79.75
1D+6.7%
AH$74$76$77$79$805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRNG
Sold putSold callAH

Ringcentral Inc options

Live interpolated RNG call and put midpoint premiums by absolute delta.Ringcentral Inc$0.24$1.50$2.76$4.02$5.27$73.22$75.98$78.75$81.51$84.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $79.75OPTION PRICELive RNG spot · $79.75RNG PRICE$0.38$0.48$0.56$0.64$0.78$0.92$1.08$1.26$1.44$1.66$1.89$2.13$4.53$0.51$0.60$0.74$0.94$1.15$1.42$1.73$2.21$2.68$2.90$4.31$4.58$4.91
PutsExpensive3.36×
CallsCheap0.86×
SkewBearish+35.15 pp
Implied moveBearish±$2.80
TiltBearish23.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ82.8282.8%4.3%76.19107.0%5.1%
25Δ82.1179.4%3.6%77.2394.0%3.9%
30Δ81.4571.9%2.8%77.8691.2%3.3%
35Δ80.8966.2%2.2%78.3891.7%2.9%
40Δ80.5265.9%1.9%78.8793.1%2.5%
45Δ80.1665.6%1.7%79.3796.1%2.3%
50Δ79.8065.4%1.4%79.8899.7%2.0%
55Δ79.4665.3%1.2%80.49108.0%1.8%
60Δ79.1265.1%1.0%81.11114.2%1.6%
65Δ78.7664.7%0.8%81.62107.5%1.3%
70Δ78.4064.0%0.7%83.02136.7%1.3%
75Δ78.0363.4%0.5%83.55126.2%1.0%
80Δ75.64106.0%0.5%84.14116.9%0.7%

20Δ

Calls
Pseudo strike
82.82
IV
82.8%
B/E move
4.3%
Puts
Pseudo strike
76.19
IV
107.0%
B/E move
5.1%

25Δ

Calls
Pseudo strike
82.11
IV
79.4%
B/E move
3.6%
Puts
Pseudo strike
77.23
IV
94.0%
B/E move
3.9%

30Δ

Calls
Pseudo strike
81.45
IV
71.9%
B/E move
2.8%
Puts
Pseudo strike
77.86
IV
91.2%
B/E move
3.3%

35Δ

Calls
Pseudo strike
80.89
IV
66.2%
B/E move
2.2%
Puts
Pseudo strike
78.38
IV
91.7%
B/E move
2.9%

40Δ

Calls
Pseudo strike
80.52
IV
65.9%
B/E move
1.9%
Puts
Pseudo strike
78.87
IV
93.1%
B/E move
2.5%

45Δ

Calls
Pseudo strike
80.16
IV
65.6%
B/E move
1.7%
Puts
Pseudo strike
79.37
IV
96.1%
B/E move
2.3%

50Δ

Calls
Pseudo strike
79.80
IV
65.4%
B/E move
1.4%
Puts
Pseudo strike
79.88
IV
99.7%
B/E move
2.0%

55Δ

Calls
Pseudo strike
79.46
IV
65.3%
B/E move
1.2%
Puts
Pseudo strike
80.49
IV
108.0%
B/E move
1.8%

60Δ

Calls
Pseudo strike
79.12
IV
65.1%
B/E move
1.0%
Puts
Pseudo strike
81.11
IV
114.2%
B/E move
1.6%

65Δ

Calls
Pseudo strike
78.76
IV
64.7%
B/E move
0.8%
Puts
Pseudo strike
81.62
IV
107.5%
B/E move
1.3%

70Δ

Calls
Pseudo strike
78.40
IV
64.0%
B/E move
0.7%
Puts
Pseudo strike
83.02
IV
136.7%
B/E move
1.3%

75Δ

Calls
Pseudo strike
78.03
IV
63.4%
B/E move
0.5%
Puts
Pseudo strike
83.55
IV
126.2%
B/E move
1.0%

80Δ

Calls
Pseudo strike
75.64
IV
106.0%
B/E move
0.5%
Puts
Pseudo strike
84.14
IV
116.9%
B/E move
0.7%