IntraAlpha
Create free account Start free

RINGCENTRAL, INC. RNG

i

Market datapartial · fetched 2026-11-06T21:54:07.157Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:10:00.002804266Z

FundamentalsAlpha Vantage · unavailable

Share price$72.07
1D-1.3%
AH$70$71$72$73$745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRNG
Sold putSold callAH

RINGCENTRAL, INC. options

Live interpolated RNG call and put midpoint premiums by absolute delta.RINGCENTRAL, INC.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICERNG PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend58.53%
Daily close
RNG43.6%93.5%143.4%2026-08-10: 63.54%2026-08-11: 60.68%2026-08-12: 64.46%2026-08-13: 66.20%2026-08-14: 55.26%2026-08-17: 57.27%2026-08-18: 58.73%2026-08-19: 55.79%2026-08-20: 61.72%2026-08-21: 54.65%2026-08-24: 57.01%2026-08-25: 57.91%2026-08-26: 57.86%2026-08-27: 59.90%2026-08-28: 52.18%2026-08-31: 54.38%2026-09-01: 54.33%2026-09-02: 54.06%2026-09-03: 55.37%2026-09-04: 50.51%2026-09-08: 56.60%2026-09-09: 59.14%2026-09-10: 58.96%2026-09-11: 51.82%2026-09-14: 55.51%2026-09-15: 56.43%2026-09-16: 55.44%2026-09-17: 56.80%2026-09-18: 52.17%2026-09-21: 55.82%2026-09-22: 54.68%2026-09-23: 59.39%2026-09-24: 56.98%2026-09-25: 53.17%2026-09-28: 60.16%2026-09-29: 62.64%2026-09-30: 61.12%2026-10-01: 62.77%2026-10-02: 58.21%2026-10-05: 59.67%2026-10-06: 61.00%2026-10-07: 60.08%2026-10-08: 64.98%2026-10-09: 65.74%2026-10-12: 72.42%2026-10-13: 76.87%2026-10-14: 85.25%2026-10-15: 89.18%2026-10-16: 91.48%2026-10-19: 105.31%2026-10-20: 115.70%2026-10-21: 129.12%2026-10-22: 136.49%2026-10-23: 63.40%2026-10-26: 63.19%2026-10-27: 60.81%2026-10-28: 60.17%2026-10-29: 59.38%2026-10-30: 58.53%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
63.54%
60.68%
64.46%
66.20%
55.26%
57.27%
58.73%
55.79%
61.72%
54.65%
57.01%
57.91%
57.86%
59.90%
52.18%
54.38%
54.33%
54.06%
55.37%
50.51%
56.60%
59.14%
58.96%
51.82%
55.51%
56.43%
55.44%
56.80%
52.17%
55.82%
54.68%
59.39%
56.98%
53.17%
60.16%
62.64%
61.12%
62.77%
58.21%
59.67%
61.00%
60.08%
64.98%
65.74%
72.42%
76.87%
85.25%
89.18%
91.48%
105.31%
115.70%
129.12%
136.49%
63.40%
63.19%
60.81%
60.17%
59.38%
58.53%