IntraAlpha
Create free account Start free

RB Global, Inc. RBA

i

Market datapartial · fetched 2026-10-22T23:07:37.317Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00230288Z

FundamentalsAlpha Vantage · unavailable

Share price$84.39
1D+4.8%
AH$80$81$83$84$855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRBA
Sold putSold callAH

RB Global, Inc. options

Live interpolated RBA call and put midpoint premiums by absolute delta.RB Global, Inc.$1.07$4.42$7.76$11.11$14.45$68.38$76.31$84.24$92.18$100.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RBA spot · $84.39RBA PRICE$1.43$1.73$2.05$2.48$3.27$4.05$4.70$5.53$6.45$7.01$7.82$8.97$11.93$1.59$2.26$2.87$3.48$4.15$5.21$5.93$6.21$7.23$8.72$10.29$11.35$13.49
PutsExpensive1.24×
CallsExpensive1.35×
SkewBearish+1.23 pp
Implied moveBearish±$10.63
TiltBearish10.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ98.7958.6%18.8%75.1655.2%12.8%
25Δ94.6452.6%14.2%76.8457.9%11.6%
30Δ91.8648.6%11.3%78.7058.0%10.1%
35Δ89.9147.4%9.5%80.6156.6%8.6%
40Δ88.6551.3%8.9%82.3655.7%7.3%
45Δ87.3654.9%8.3%84.0857.9%6.5%
50Δ85.6654.2%7.1%85.6556.6%5.5%
55Δ84.0054.8%6.1%87.0351.1%4.2%
60Δ82.3755.9%5.2%88.7250.7%3.4%
65Δ80.8952.6%4.2%90.6652.6%2.9%
70Δ79.3250.8%3.2%92.7153.7%2.3%
75Δ77.6151.1%2.6%94.3251.3%1.7%
80Δ74.4360.1%2.3%96.9051.6%1.2%

20Δ

Calls
Pseudo strike
98.79
IV
58.6%
B/E move
18.8%
Puts
Pseudo strike
75.16
IV
55.2%
B/E move
12.8%

25Δ

Calls
Pseudo strike
94.64
IV
52.6%
B/E move
14.2%
Puts
Pseudo strike
76.84
IV
57.9%
B/E move
11.6%

30Δ

Calls
Pseudo strike
91.86
IV
48.6%
B/E move
11.3%
Puts
Pseudo strike
78.70
IV
58.0%
B/E move
10.1%

35Δ

Calls
Pseudo strike
89.91
IV
47.4%
B/E move
9.5%
Puts
Pseudo strike
80.61
IV
56.6%
B/E move
8.6%

40Δ

Calls
Pseudo strike
88.65
IV
51.3%
B/E move
8.9%
Puts
Pseudo strike
82.36
IV
55.7%
B/E move
7.3%

45Δ

Calls
Pseudo strike
87.36
IV
54.9%
B/E move
8.3%
Puts
Pseudo strike
84.08
IV
57.9%
B/E move
6.5%

50Δ

Calls
Pseudo strike
85.66
IV
54.2%
B/E move
7.1%
Puts
Pseudo strike
85.65
IV
56.6%
B/E move
5.5%

55Δ

Calls
Pseudo strike
84.00
IV
54.8%
B/E move
6.1%
Puts
Pseudo strike
87.03
IV
51.1%
B/E move
4.2%

60Δ

Calls
Pseudo strike
82.37
IV
55.9%
B/E move
5.2%
Puts
Pseudo strike
88.72
IV
50.7%
B/E move
3.4%

65Δ

Calls
Pseudo strike
80.89
IV
52.6%
B/E move
4.2%
Puts
Pseudo strike
90.66
IV
52.6%
B/E move
2.9%

70Δ

Calls
Pseudo strike
79.32
IV
50.8%
B/E move
3.2%
Puts
Pseudo strike
92.71
IV
53.7%
B/E move
2.3%

75Δ

Calls
Pseudo strike
77.61
IV
51.1%
B/E move
2.6%
Puts
Pseudo strike
94.32
IV
51.3%
B/E move
1.7%

80Δ

Calls
Pseudo strike
74.43
IV
60.1%
B/E move
2.3%
Puts
Pseudo strike
96.90
IV
51.6%
B/E move
1.2%

Options history

No recorded observations