IntraAlpha
Create free account Start free

T-REX 2X Long RBLX Daily Target ETF RBLU

i

Market datapartial · fetched 2026-10-23T19:06:48.160Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:05:42.794083515Z

FundamentalsAlpha Vantage · unavailable

Share price$6.32
1D-4.0%
$6.22$6.32$6.42$6.51$6.615:30 AM6:30 AM9:00 AM1:00 PMRBLU
Sold putSold call

T-REX 2X Long RBLX Daily Target ETF options

Live interpolated RBLU call and put midpoint premiums by absolute delta.T-REX 2X Long RBLX Daily Target ETF$0.29$1.13$1.97$2.81$3.64$2.88$4.64$6.39$8.15$9.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RBLU spot · $6.32RBLU PRICE$0.54$0.64$0.77$0.89$1.04$1.19$1.35$1.54$1.74$2.02$0.38$0.51$0.68$0.85$1.04$1.24$1.44$1.72$2.01$2.38$2.89$3.40
PutsExpensive1.46×
CallsExpensive1.47×
SkewBullish-8.17 pp
Implied moveBearish±$2.33
TiltBearish22.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.64188.7%32.6%
25Δ5.22150.5%25.5%
30Δ5.56153.4%22.8%
35Δ8.45166.1%42.3%5.90156.4%20.1%
40Δ7.86161.9%34.5%6.24156.3%17.7%
45Δ7.45163.4%30.0%6.59154.7%15.3%
50Δ7.04164.9%25.4%6.94153.2%13.0%
55Δ6.66165.6%21.7%7.33153.0%11.1%
60Δ6.28166.2%18.1%7.74153.0%9.4%
65Δ5.90166.6%14.8%8.21154.4%7.7%
70Δ5.53166.3%12.0%8.81158.3%6.3%
75Δ5.16166.0%9.2%9.41158.1%4.9%
80Δ4.74169.8%7.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.64
IV
188.7%
B/E move
32.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.22
IV
150.5%
B/E move
25.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.56
IV
153.4%
B/E move
22.8%

35Δ

Calls
Pseudo strike
8.45
IV
166.1%
B/E move
42.3%
Puts
Pseudo strike
5.90
IV
156.4%
B/E move
20.1%

40Δ

Calls
Pseudo strike
7.86
IV
161.9%
B/E move
34.5%
Puts
Pseudo strike
6.24
IV
156.3%
B/E move
17.7%

45Δ

Calls
Pseudo strike
7.45
IV
163.4%
B/E move
30.0%
Puts
Pseudo strike
6.59
IV
154.7%
B/E move
15.3%

50Δ

Calls
Pseudo strike
7.04
IV
164.9%
B/E move
25.4%
Puts
Pseudo strike
6.94
IV
153.2%
B/E move
13.0%

55Δ

Calls
Pseudo strike
6.66
IV
165.6%
B/E move
21.7%
Puts
Pseudo strike
7.33
IV
153.0%
B/E move
11.1%

60Δ

Calls
Pseudo strike
6.28
IV
166.2%
B/E move
18.1%
Puts
Pseudo strike
7.74
IV
153.0%
B/E move
9.4%

65Δ

Calls
Pseudo strike
5.90
IV
166.6%
B/E move
14.8%
Puts
Pseudo strike
8.21
IV
154.4%
B/E move
7.7%

70Δ

Calls
Pseudo strike
5.53
IV
166.3%
B/E move
12.0%
Puts
Pseudo strike
8.81
IV
158.3%
B/E move
6.3%

75Δ

Calls
Pseudo strike
5.16
IV
166.0%
B/E move
9.2%
Puts
Pseudo strike
9.41
IV
158.1%
B/E move
4.9%

80Δ

Calls
Pseudo strike
4.74
IV
169.8%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations