IntraAlpha
Create free account Start free

T-REX 2X Long RDW Daily Target ETF RDWU

i

Market datapartial · fetched 2026-10-23T02:43:34.713Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:06.608289549Z

FundamentalsAlpha Vantage · unavailable

Share price$3.31
1D-2.9%
AH$3.17$3.32$3.46$3.61$3.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRDWU
Sold putSold callAH

T-REX 2X Long RDW Daily Target ETF options

Live interpolated RDWU call and put midpoint premiums by absolute delta.T-REX 2X Long RDW Daily Target ETF$0.15$0.81$1.46$2.12$2.77$0.81$2.69$4.58$6.46$8.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RDWU spot · $3.31RDWU PRICE$0.23$0.27$0.30$0.35$0.40$0.44$0.50$0.57$0.63$0.69$0.79$0.92$1.05$0.32$0.35$0.38$0.48$0.65$0.82$0.98$1.16$1.38$1.60$1.82$2.17$2.58
PutsExpensive1.20×
CallsExpensive1.29×
SkewBullish-5.12 pp
Implied moveBearish±$1.49
TiltBearish34.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.10310.0%211.8%2.06311.7%47.5%
25Δ7.50271.5%134.8%2.43249.6%37.2%
30Δ5.71226.0%81.4%2.80187.6%26.8%
35Δ5.02214.0%62.1%3.11158.1%20.5%
40Δ4.55199.7%49.3%3.34164.4%18.6%
45Δ4.08185.4%36.7%3.57170.6%16.7%
50Δ3.81177.9%30.2%3.80176.9%14.8%
55Δ3.58171.8%25.2%4.04181.9%12.8%
60Δ3.34165.8%20.1%4.33180.4%10.9%
65Δ3.11159.7%15.0%4.61178.8%9.0%
70Δ2.89156.0%11.4%4.90177.3%7.0%
75Δ2.69154.5%9.3%5.30173.3%5.4%
80Δ2.49152.9%7.2%5.76168.0%4.1%

20Δ

Calls
Pseudo strike
10.10
IV
310.0%
B/E move
211.8%
Puts
Pseudo strike
2.06
IV
311.7%
B/E move
47.5%

25Δ

Calls
Pseudo strike
7.50
IV
271.5%
B/E move
134.8%
Puts
Pseudo strike
2.43
IV
249.6%
B/E move
37.2%

30Δ

Calls
Pseudo strike
5.71
IV
226.0%
B/E move
81.4%
Puts
Pseudo strike
2.80
IV
187.6%
B/E move
26.8%

35Δ

Calls
Pseudo strike
5.02
IV
214.0%
B/E move
62.1%
Puts
Pseudo strike
3.11
IV
158.1%
B/E move
20.5%

40Δ

Calls
Pseudo strike
4.55
IV
199.7%
B/E move
49.3%
Puts
Pseudo strike
3.34
IV
164.4%
B/E move
18.6%

45Δ

Calls
Pseudo strike
4.08
IV
185.4%
B/E move
36.7%
Puts
Pseudo strike
3.57
IV
170.6%
B/E move
16.7%

50Δ

Calls
Pseudo strike
3.81
IV
177.9%
B/E move
30.2%
Puts
Pseudo strike
3.80
IV
176.9%
B/E move
14.8%

55Δ

Calls
Pseudo strike
3.58
IV
171.8%
B/E move
25.2%
Puts
Pseudo strike
4.04
IV
181.9%
B/E move
12.8%

60Δ

Calls
Pseudo strike
3.34
IV
165.8%
B/E move
20.1%
Puts
Pseudo strike
4.33
IV
180.4%
B/E move
10.9%

65Δ

Calls
Pseudo strike
3.11
IV
159.7%
B/E move
15.0%
Puts
Pseudo strike
4.61
IV
178.8%
B/E move
9.0%

70Δ

Calls
Pseudo strike
2.89
IV
156.0%
B/E move
11.4%
Puts
Pseudo strike
4.90
IV
177.3%
B/E move
7.0%

75Δ

Calls
Pseudo strike
2.69
IV
154.5%
B/E move
9.3%
Puts
Pseudo strike
5.30
IV
173.3%
B/E move
5.4%

80Δ

Calls
Pseudo strike
2.49
IV
152.9%
B/E move
7.2%
Puts
Pseudo strike
5.76
IV
168.0%
B/E move
4.1%

Options history

No recorded observations