IntraAlpha
Create free account Start free

Rigetti Computing Inc RGTI

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-15T20:41:03.947Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:40:52.373232469Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:40:37.719590+00:00

Share price$12.60
1D+11.7%
AH$11.01$11.45$11.89$12.33$12.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRGTI
Sold putSold callAH

Rigetti Computing Inc options

Live interpolated RGTI call and put midpoint premiums by absolute delta.Rigetti Computing Inc$0.00$1.88$3.77$5.65$7.54$10.90$11.64$12.37$13.11$13.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $12.60OPTION PRICELive RGTI spot · $12.60RGTI PRICE$0.38$0.20$0.12$0.15$0.19$0.22$0.26$0.29$0.35$0.42$0.50$0.58$0.65$0.08$0.10$0.13$0.16$0.18$0.22$0.27$0.31$0.36$0.41$0.45$1.41$6.98
PutsExpensive1.60×
CallsExpensive1.13×
SkewBearish+3.80 pp
Implied moveBearish±$0.52
TiltBearish44.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.14578.8%47.0%12.0698.7%4.9%
25Δ14.76261.2%18.7%12.1697.3%4.3%
30Δ12.9696.0%3.8%12.2695.9%3.7%
35Δ12.8896.0%3.4%12.3694.5%3.2%
40Δ12.7995.9%3.0%12.4593.1%2.6%
45Δ12.7195.9%2.6%12.5492.2%2.2%
50Δ12.6295.9%2.2%12.6291.8%1.9%
55Δ12.5495.8%1.8%12.7091.4%1.7%
60Δ12.4597.1%1.5%12.7891.0%1.4%
65Δ12.3499.6%1.3%12.8690.5%1.2%
70Δ12.24102.0%1.1%12.9490.1%0.9%
75Δ12.13104.4%0.9%13.85198.7%1.2%
80Δ12.03106.9%0.7%18.87749.6%5.7%

20Δ

Calls
Pseudo strike
18.14
IV
578.8%
B/E move
47.0%
Puts
Pseudo strike
12.06
IV
98.7%
B/E move
4.9%

25Δ

Calls
Pseudo strike
14.76
IV
261.2%
B/E move
18.7%
Puts
Pseudo strike
12.16
IV
97.3%
B/E move
4.3%

30Δ

Calls
Pseudo strike
12.96
IV
96.0%
B/E move
3.8%
Puts
Pseudo strike
12.26
IV
95.9%
B/E move
3.7%

35Δ

Calls
Pseudo strike
12.88
IV
96.0%
B/E move
3.4%
Puts
Pseudo strike
12.36
IV
94.5%
B/E move
3.2%

40Δ

Calls
Pseudo strike
12.79
IV
95.9%
B/E move
3.0%
Puts
Pseudo strike
12.45
IV
93.1%
B/E move
2.6%

45Δ

Calls
Pseudo strike
12.71
IV
95.9%
B/E move
2.6%
Puts
Pseudo strike
12.54
IV
92.2%
B/E move
2.2%

50Δ

Calls
Pseudo strike
12.62
IV
95.9%
B/E move
2.2%
Puts
Pseudo strike
12.62
IV
91.8%
B/E move
1.9%

55Δ

Calls
Pseudo strike
12.54
IV
95.8%
B/E move
1.8%
Puts
Pseudo strike
12.70
IV
91.4%
B/E move
1.7%

60Δ

Calls
Pseudo strike
12.45
IV
97.1%
B/E move
1.5%
Puts
Pseudo strike
12.78
IV
91.0%
B/E move
1.4%

65Δ

Calls
Pseudo strike
12.34
IV
99.6%
B/E move
1.3%
Puts
Pseudo strike
12.86
IV
90.5%
B/E move
1.2%

70Δ

Calls
Pseudo strike
12.24
IV
102.0%
B/E move
1.1%
Puts
Pseudo strike
12.94
IV
90.1%
B/E move
0.9%

75Δ

Calls
Pseudo strike
12.13
IV
104.4%
B/E move
0.9%
Puts
Pseudo strike
13.85
IV
198.7%
B/E move
1.2%

80Δ

Calls
Pseudo strike
12.03
IV
106.9%
B/E move
0.7%
Puts
Pseudo strike
18.87
IV
749.6%
B/E move
5.7%