IntraAlpha
Create free account Start free

Rigetti Computing Inc RGTI

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-16T00:18:53.934Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:28.823624104Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:53.005100+00:00

Share price$12.51
1D+11.2%
AH$11.01$11.45$11.89$12.33$12.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRGTI
Sold putSold callAH

Rigetti Computing Inc options

Live interpolated RGTI call and put midpoint premiums by absolute delta.Rigetti Computing Inc$0.00$6.38$12.75$19.13$25.50$7.66$10.43$13.20$15.97$18.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RGTI spot · $12.51RGTI PRICE$0.32$0.42$0.54$0.66$0.80$0.95$1.10$1.29$1.48$1.72$2.00$2.31$2.70$0.35$0.47$0.64$0.81$0.99$1.19$1.39$1.63$1.89$2.17$2.53$10.12$23.63
PutsExpensive1.39×
CallsExpensive1.21×
SkewBearish+13.77 pp
Implied moveBearish±$2.49
TiltBearish49.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.0580.6%30.8%10.6172.2%18.0%
25Δ15.4280.7%26.6%11.1169.2%14.9%
30Δ14.8481.0%22.9%11.4671.9%13.5%
35Δ14.3481.3%19.9%11.8174.6%12.1%
40Δ13.8681.6%17.1%12.1776.0%10.7%
45Δ13.4281.5%14.8%12.5475.7%9.3%
50Δ12.9881.5%12.5%12.9275.4%7.8%
55Δ12.5781.9%10.8%13.3175.0%6.6%
60Δ12.1682.3%9.1%13.7174.6%5.5%
65Δ11.7483.5%7.6%14.1374.2%4.4%
70Δ11.3085.1%6.3%14.6073.9%3.5%
75Δ10.8386.8%5.1%21.92179.3%5.6%
80Δ10.3188.6%3.9%35.48263.4%5.3%

20Δ

Calls
Pseudo strike
16.05
IV
80.6%
B/E move
30.8%
Puts
Pseudo strike
10.61
IV
72.2%
B/E move
18.0%

25Δ

Calls
Pseudo strike
15.42
IV
80.7%
B/E move
26.6%
Puts
Pseudo strike
11.11
IV
69.2%
B/E move
14.9%

30Δ

Calls
Pseudo strike
14.84
IV
81.0%
B/E move
22.9%
Puts
Pseudo strike
11.46
IV
71.9%
B/E move
13.5%

35Δ

Calls
Pseudo strike
14.34
IV
81.3%
B/E move
19.9%
Puts
Pseudo strike
11.81
IV
74.6%
B/E move
12.1%

40Δ

Calls
Pseudo strike
13.86
IV
81.6%
B/E move
17.1%
Puts
Pseudo strike
12.17
IV
76.0%
B/E move
10.7%

45Δ

Calls
Pseudo strike
13.42
IV
81.5%
B/E move
14.8%
Puts
Pseudo strike
12.54
IV
75.7%
B/E move
9.3%

50Δ

Calls
Pseudo strike
12.98
IV
81.5%
B/E move
12.5%
Puts
Pseudo strike
12.92
IV
75.4%
B/E move
7.8%

55Δ

Calls
Pseudo strike
12.57
IV
81.9%
B/E move
10.8%
Puts
Pseudo strike
13.31
IV
75.0%
B/E move
6.6%

60Δ

Calls
Pseudo strike
12.16
IV
82.3%
B/E move
9.1%
Puts
Pseudo strike
13.71
IV
74.6%
B/E move
5.5%

65Δ

Calls
Pseudo strike
11.74
IV
83.5%
B/E move
7.6%
Puts
Pseudo strike
14.13
IV
74.2%
B/E move
4.4%

70Δ

Calls
Pseudo strike
11.30
IV
85.1%
B/E move
6.3%
Puts
Pseudo strike
14.60
IV
73.9%
B/E move
3.5%

75Δ

Calls
Pseudo strike
10.83
IV
86.8%
B/E move
5.1%
Puts
Pseudo strike
21.92
IV
179.3%
B/E move
5.6%

80Δ

Calls
Pseudo strike
10.31
IV
88.6%
B/E move
3.9%
Puts
Pseudo strike
35.48
IV
263.4%
B/E move
5.3%