IntraAlpha
Create free account Start free

Riot Platforms, Inc. RIOT

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-15T20:36:08.051Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:33:43.675121752Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:36:02.835746+00:00

Share price$15.57
1D+7.0%
AH$13.66$14.18$14.70$15.22$15.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRIOT
Sold putSold callAH

Riot Platforms, Inc. options

Live interpolated RIOT call and put midpoint premiums by absolute delta.Riot Platforms, Inc.$0.00$1.88$3.76$5.65$7.53$13.46$14.34$15.23$16.12$17.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $15.57OPTION PRICELive RIOT spot · $15.57RIOT PRICE$0.23$0.21$0.19$0.20$0.25$0.30$0.35$0.40$0.45$0.50$0.55$0.60$0.64$0.11$0.14$0.20$0.26$0.33$0.39$0.45$0.51$0.58$0.64$1.87$3.22$6.98
PutsExpensive1.67×
CallsExpensive1.09×
SkewBearish+51.26 pp
Implied moveBearish±$0.80
TiltBearish52.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.66374.7%27.7%14.75114.6%6.0%
25Δ18.19267.6%18.2%14.98113.4%4.7%
30Δ16.73160.5%8.7%15.11114.1%4.2%
35Δ15.95106.0%3.7%15.24114.9%3.8%
40Δ15.84103.7%3.4%15.36115.8%3.4%
45Δ15.74101.5%3.0%15.49116.6%3.0%
50Δ15.6499.2%2.7%15.61117.5%2.6%
55Δ15.5397.0%2.3%15.74118.3%2.2%
60Δ15.4394.7%2.0%15.86119.1%1.8%
65Δ15.3292.5%1.6%15.99120.0%1.4%
70Δ15.2290.2%1.2%17.16235.7%1.8%
75Δ15.1287.9%0.9%18.45363.9%2.2%
80Δ15.0185.7%0.5%22.04663.6%3.3%

20Δ

Calls
Pseudo strike
19.66
IV
374.7%
B/E move
27.7%
Puts
Pseudo strike
14.75
IV
114.6%
B/E move
6.0%

25Δ

Calls
Pseudo strike
18.19
IV
267.6%
B/E move
18.2%
Puts
Pseudo strike
14.98
IV
113.4%
B/E move
4.7%

30Δ

Calls
Pseudo strike
16.73
IV
160.5%
B/E move
8.7%
Puts
Pseudo strike
15.11
IV
114.1%
B/E move
4.2%

35Δ

Calls
Pseudo strike
15.95
IV
106.0%
B/E move
3.7%
Puts
Pseudo strike
15.24
IV
114.9%
B/E move
3.8%

40Δ

Calls
Pseudo strike
15.84
IV
103.7%
B/E move
3.4%
Puts
Pseudo strike
15.36
IV
115.8%
B/E move
3.4%

45Δ

Calls
Pseudo strike
15.74
IV
101.5%
B/E move
3.0%
Puts
Pseudo strike
15.49
IV
116.6%
B/E move
3.0%

50Δ

Calls
Pseudo strike
15.64
IV
99.2%
B/E move
2.7%
Puts
Pseudo strike
15.61
IV
117.5%
B/E move
2.6%

55Δ

Calls
Pseudo strike
15.53
IV
97.0%
B/E move
2.3%
Puts
Pseudo strike
15.74
IV
118.3%
B/E move
2.2%

60Δ

Calls
Pseudo strike
15.43
IV
94.7%
B/E move
2.0%
Puts
Pseudo strike
15.86
IV
119.1%
B/E move
1.8%

65Δ

Calls
Pseudo strike
15.32
IV
92.5%
B/E move
1.6%
Puts
Pseudo strike
15.99
IV
120.0%
B/E move
1.4%

70Δ

Calls
Pseudo strike
15.22
IV
90.2%
B/E move
1.2%
Puts
Pseudo strike
17.16
IV
235.7%
B/E move
1.8%

75Δ

Calls
Pseudo strike
15.12
IV
87.9%
B/E move
0.9%
Puts
Pseudo strike
18.45
IV
363.9%
B/E move
2.2%

80Δ

Calls
Pseudo strike
15.01
IV
85.7%
B/E move
0.5%
Puts
Pseudo strike
22.04
IV
663.6%
B/E move
3.3%