IntraAlpha
Create free account Start free

Charles Schwab Corp SCHW

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-15T20:05:51.458Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:27.154067465Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:56:46.256544+00:00

Share price$94.16
1D-0.9%
AH$91$92$93$94$955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSCHW
Sold putSold callAH

Charles Schwab Corp options

Live interpolated SCHW call and put midpoint premiums by absolute delta.Charles Schwab Corp$0.18$0.65$1.13$1.60$2.08$86.22$89.48$92.74$96.00$99.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $94.16OPTION PRICELive SCHW spot · $94.16SCHW PRICE$0.23$0.32$0.41$0.50$0.63$0.77$0.90$1.06$1.28$1.50$1.68$1.72$1.77$0.24$0.32$0.40$0.48$0.55$0.63$0.75$0.88$1.02$1.15$1.36$1.65$1.94
PutsCheap0.29×
CallsCheap0.66×
SkewBullish-5.46 pp
Implied moveBullish±$1.65
TiltBullish5.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ95.9441.4%2.1%92.4143.1%2.1%
25Δ95.6342.1%1.9%92.7842.6%1.8%
30Δ95.3342.7%1.7%93.0942.1%1.6%
35Δ95.0243.3%1.4%93.3840.5%1.3%
40Δ94.7444.1%1.3%93.6638.9%1.1%
45Δ94.4744.9%1.1%93.9537.3%0.9%
50Δ94.1945.7%1.0%94.1936.9%0.8%
55Δ93.9046.6%0.9%94.4236.8%0.7%
60Δ93.5847.8%0.7%94.6636.7%0.6%
65Δ93.2549.0%0.6%94.8936.5%0.4%
70Δ92.9648.7%0.5%95.1937.2%0.4%
75Δ92.8043.6%0.4%95.5438.7%0.3%
80Δ92.6538.5%0.3%95.8940.1%0.2%

20Δ

Calls
Pseudo strike
95.94
IV
41.4%
B/E move
2.1%
Puts
Pseudo strike
92.41
IV
43.1%
B/E move
2.1%

25Δ

Calls
Pseudo strike
95.63
IV
42.1%
B/E move
1.9%
Puts
Pseudo strike
92.78
IV
42.6%
B/E move
1.8%

30Δ

Calls
Pseudo strike
95.33
IV
42.7%
B/E move
1.7%
Puts
Pseudo strike
93.09
IV
42.1%
B/E move
1.6%

35Δ

Calls
Pseudo strike
95.02
IV
43.3%
B/E move
1.4%
Puts
Pseudo strike
93.38
IV
40.5%
B/E move
1.3%

40Δ

Calls
Pseudo strike
94.74
IV
44.1%
B/E move
1.3%
Puts
Pseudo strike
93.66
IV
38.9%
B/E move
1.1%

45Δ

Calls
Pseudo strike
94.47
IV
44.9%
B/E move
1.1%
Puts
Pseudo strike
93.95
IV
37.3%
B/E move
0.9%

50Δ

Calls
Pseudo strike
94.19
IV
45.7%
B/E move
1.0%
Puts
Pseudo strike
94.19
IV
36.9%
B/E move
0.8%

55Δ

Calls
Pseudo strike
93.90
IV
46.6%
B/E move
0.9%
Puts
Pseudo strike
94.42
IV
36.8%
B/E move
0.7%

60Δ

Calls
Pseudo strike
93.58
IV
47.8%
B/E move
0.7%
Puts
Pseudo strike
94.66
IV
36.7%
B/E move
0.6%

65Δ

Calls
Pseudo strike
93.25
IV
49.0%
B/E move
0.6%
Puts
Pseudo strike
94.89
IV
36.5%
B/E move
0.4%

70Δ

Calls
Pseudo strike
92.96
IV
48.7%
B/E move
0.5%
Puts
Pseudo strike
95.19
IV
37.2%
B/E move
0.4%

75Δ

Calls
Pseudo strike
92.80
IV
43.6%
B/E move
0.4%
Puts
Pseudo strike
95.54
IV
38.7%
B/E move
0.3%

80Δ

Calls
Pseudo strike
92.65
IV
38.5%
B/E move
0.3%
Puts
Pseudo strike
95.89
IV
40.1%
B/E move
0.2%