IntraAlpha
Create free account Start free

The Charles Schwab Corporation SCHW

i

Market datapartial · fetched 2026-11-05T22:17:03.546Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T22:06:46.614794411Z

FundamentalsAlpha Vantage · unavailable

Share price$92.29
1D-2.4%
AH$91.67$92.57$93.47$94.37$95.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSCHW
Sold putSold callAH

The Charles Schwab Corporation options

Live interpolated SCHW call and put midpoint premiums by absolute delta.The Charles Schwab Corporation$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICESCHW PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend27.75%
Daily close
SCHW17.1%31.1%45.2%2026-08-07: 21.93%2026-08-10: 22.88%2026-08-11: 22.80%2026-08-12: 22.50%2026-08-13: 23.98%2026-08-14: 19.02%2026-08-17: 21.63%2026-08-18: 21.24%2026-08-19: 21.91%2026-08-20: 22.81%2026-08-21: 21.63%2026-08-24: 22.29%2026-08-25: 22.34%2026-08-26: 25.13%2026-08-27: 23.73%2026-08-28: 22.82%2026-08-31: 23.76%2026-09-01: 23.82%2026-09-02: 23.92%2026-09-03: 22.75%2026-09-04: 21.42%2026-09-08: 25.69%2026-09-09: 24.64%2026-09-10: 25.62%2026-09-11: 24.22%2026-09-14: 27.35%2026-09-15: 26.51%2026-09-16: 26.82%2026-09-17: 25.69%2026-09-18: 24.01%2026-09-21: 25.33%2026-09-22: 30.25%2026-09-23: 28.90%2026-09-24: 30.87%2026-09-25: 29.38%2026-09-28: 30.87%2026-09-29: 34.10%2026-09-30: 32.56%2026-10-01: 32.81%2026-10-02: 30.54%2026-10-05: 30.57%2026-10-06: 31.03%2026-10-07: 32.29%2026-10-08: 31.93%2026-10-09: 33.24%2026-10-12: 36.63%2026-10-13: 40.09%2026-10-14: 43.23%2026-10-15: 31.69%2026-10-16: 25.71%2026-10-19: 27.09%2026-10-20: 27.09%2026-10-21: 27.07%2026-10-22: 28.25%2026-10-23: 27.00%2026-10-26: 28.75%2026-10-27: 29.74%2026-10-28: 27.68%2026-10-29: 26.70%2026-10-30: 27.75%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
21.93%
22.88%
22.80%
22.50%
23.98%
19.02%
21.63%
21.24%
21.91%
22.81%
21.63%
22.29%
22.34%
25.13%
23.73%
22.82%
23.76%
23.82%
23.92%
22.75%
21.42%
25.69%
24.64%
25.62%
24.22%
27.35%
26.51%
26.82%
25.69%
24.01%
25.33%
30.25%
28.90%
30.87%
29.38%
30.87%
34.10%
32.56%
32.81%
30.54%
30.57%
31.03%
32.29%
31.93%
33.24%
36.63%
40.09%
43.23%
31.69%
25.71%
27.09%
27.09%
27.07%
28.25%
27.00%
28.75%
29.74%
27.68%
26.70%
27.75%