IntraAlpha
Create free account Start free

UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares TIGR

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-11-07T05:44:30.195Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T22:01:08.776540139Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-07T05:44:29.790943+00:00

Share price$3.86
1D+2.2%
AH$3.76$3.80$3.85$3.89$3.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTIGR
Sold putSold callAH

UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares options

Live interpolated TIGR call and put midpoint premiums by absolute delta.UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares$0.13$0.23$0.32$0.42$0.51$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICETIGR PRICE$0.14$0.20$0.26$0.31$0.37$0.43$0.49
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ3.6588.1%9.1%
30Δ3.7494.0%8.4%
35Δ3.8299.8%7.7%
40Δ3.90105.7%7.1%
45Δ3.98111.6%6.4%
50Δ4.07117.4%5.8%
55Δ4.15123.3%5.1%
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.65
IV
88.1%
B/E move
9.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.74
IV
94.0%
B/E move
8.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.82
IV
99.8%
B/E move
7.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.90
IV
105.7%
B/E move
7.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.98
IV
111.6%
B/E move
6.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.07
IV
117.4%
B/E move
5.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.15
IV
123.3%
B/E move
5.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend331.65%
Daily close
TIGR77.8%251.3%424.9%2026-08-12: 205.75%2026-08-14: 257.64%2026-08-24: 248.10%2026-08-25: 101.71%2026-08-26: 232.45%2026-08-28: 225.65%2026-08-31: 173.08%2026-09-03: 202.14%2026-09-04: 169.89%2026-09-08: 131.27%2026-09-09: 152.83%2026-09-25: 248.66%2026-09-29: 205.60%2026-10-05: 287.80%2026-10-06: 222.07%2026-10-16: 400.97%2026-10-19: 356.31%2026-10-20: 383.95%2026-10-22: 390.07%2026-10-23: 172.69%2026-10-26: 274.81%2026-10-30: 331.65%Aug 12Sep 9Oct 30
22 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
205.75%
257.64%
248.10%
101.71%
232.45%
225.65%
173.08%
202.14%
169.89%
131.27%
152.83%
248.66%
205.60%
287.80%
222.07%
400.97%
356.31%
383.95%
390.07%
172.69%
274.81%
331.65%