IntraAlpha
Create free account Start free

Up Fintech Holding Ltd TIGR

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-15T20:36:10.086Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:35.439909629Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:36:04.084096+00:00

Share price$4.32
1D+4.6%
AH$4.11$4.17$4.23$4.30$4.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTIGR
Sold putSold callAH

Up Fintech Holding Ltd options

Live interpolated TIGR call and put midpoint premiums by absolute delta.Up Fintech Holding Ltd$0.00$0.67$1.34$2.01$2.69$2.94$3.58$4.23$4.87$5.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $4.32OPTION PRICELive TIGR spot · $4.32TIGR PRICE$0.07$0.11$0.22$0.33$0.44$0.55$0.66$0.78$0.89$1.00$1.11$1.22$1.33$0.39$0.56$0.72$0.89$1.06$1.22$1.39$1.56$1.73$1.89$2.06$2.23$2.49
PutsExpensive10.39×
CallsExpensive5.80×
SkewBearish+84.78 pp
Implied moveBearish±$2.06
TiltBearish35.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.10321.1%19.7%4.41221.1%7.1%
25Δ4.41136.6%4.7%4.58269.1%6.8%
30Δ4.30190.3%4.6%4.76317.0%6.5%
35Δ4.18244.0%4.5%4.94365.0%6.3%
40Δ4.07297.8%4.4%5.12413.0%6.0%
45Δ3.95351.5%4.3%5.30460.9%5.8%
50Δ3.84405.2%4.2%5.47508.9%5.5%
55Δ3.72459.0%4.1%5.65556.9%5.3%
60Δ3.61512.7%4.0%5.83604.8%5.0%
65Δ3.49566.4%3.9%6.01652.8%4.8%
70Δ3.38620.2%3.8%6.18700.8%4.5%
75Δ3.26673.9%3.7%6.36748.7%4.2%
80Δ3.14727.6%3.6%6.63789.7%4.2%

20Δ

Calls
Pseudo strike
5.10
IV
321.1%
B/E move
19.7%
Puts
Pseudo strike
4.41
IV
221.1%
B/E move
7.1%

25Δ

Calls
Pseudo strike
4.41
IV
136.6%
B/E move
4.7%
Puts
Pseudo strike
4.58
IV
269.1%
B/E move
6.8%

30Δ

Calls
Pseudo strike
4.30
IV
190.3%
B/E move
4.6%
Puts
Pseudo strike
4.76
IV
317.0%
B/E move
6.5%

35Δ

Calls
Pseudo strike
4.18
IV
244.0%
B/E move
4.5%
Puts
Pseudo strike
4.94
IV
365.0%
B/E move
6.3%

40Δ

Calls
Pseudo strike
4.07
IV
297.8%
B/E move
4.4%
Puts
Pseudo strike
5.12
IV
413.0%
B/E move
6.0%

45Δ

Calls
Pseudo strike
3.95
IV
351.5%
B/E move
4.3%
Puts
Pseudo strike
5.30
IV
460.9%
B/E move
5.8%

50Δ

Calls
Pseudo strike
3.84
IV
405.2%
B/E move
4.2%
Puts
Pseudo strike
5.47
IV
508.9%
B/E move
5.5%

55Δ

Calls
Pseudo strike
3.72
IV
459.0%
B/E move
4.1%
Puts
Pseudo strike
5.65
IV
556.9%
B/E move
5.3%

60Δ

Calls
Pseudo strike
3.61
IV
512.7%
B/E move
4.0%
Puts
Pseudo strike
5.83
IV
604.8%
B/E move
5.0%

65Δ

Calls
Pseudo strike
3.49
IV
566.4%
B/E move
3.9%
Puts
Pseudo strike
6.01
IV
652.8%
B/E move
4.8%

70Δ

Calls
Pseudo strike
3.38
IV
620.2%
B/E move
3.8%
Puts
Pseudo strike
6.18
IV
700.8%
B/E move
4.5%

75Δ

Calls
Pseudo strike
3.26
IV
673.9%
B/E move
3.7%
Puts
Pseudo strike
6.36
IV
748.7%
B/E move
4.2%

80Δ

Calls
Pseudo strike
3.14
IV
727.6%
B/E move
3.6%
Puts
Pseudo strike
6.63
IV
789.7%
B/E move
4.2%