IntraAlpha
Create free account Start free

Streamex Corp. Common Stock STEX

i

Market dataready · fetched 2026-11-12T00:48:43.634Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:44:01.083139023Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-12T00:48:43.085876+00:00

Share price$0.34
1D-3.1%
AH$0.32$0.33$0.34$0.35$0.355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTEX
Sold putSold callAH

Streamex Corp. Common Stock options

Live interpolated STEX call and put midpoint premiums by absolute delta.Streamex Corp. Common Stock$0.00$0.53$1.07$1.60$2.13$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICESTEX PRICE$0.03$0.04$0.05$0.06$0.07$1.98
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ0.94562.3%184.3%
30Δ0.85562.7%161.3%
35Δ0.76563.1%138.2%
40Δ0.67563.5%115.2%
45Δ0.59563.9%92.1%
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ2.06791.6%75.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
0.94
IV
562.3%
B/E move
184.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
0.85
IV
562.7%
B/E move
161.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
0.76
IV
563.1%
B/E move
138.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
0.67
IV
563.5%
B/E move
115.2%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
0.59
IV
563.9%
B/E move
92.1%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.06
IV
791.6%
B/E move
75.3%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations