IntraAlpha
Create free account Start free

Riot Platforms, Inc. RIOT

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-16T00:17:06.184Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:21.748492789Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:17:05.535681+00:00

Share price$15.44
1D+6.1%
AH$13.65$14.18$14.71$15.24$15.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRIOT
Sold putSold callAH

Riot Platforms, Inc. options

Live interpolated RIOT call and put midpoint premiums by absolute delta.Riot Platforms, Inc.$0.04$4.03$8.02$12.01$16.01$8.90$13.44$17.98$22.52$27.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RIOT spot · $15.44RIOT PRICE$0.47$0.62$0.76$0.94$1.12$1.33$1.56$1.82$2.10$2.44$2.85$3.37$3.59$0.61$0.79$0.98$1.22$1.48$1.78$2.10$2.49$2.94$3.43$3.95$5.32$14.86
PutsExpensive1.21×
CallsExpensive1.35×
SkewBearish+0.51 pp
Implied moveBearish±$3.66
TiltBearish29.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.1699.2%40.0%12.5397.3%22.8%
25Δ20.0598.8%33.9%13.2693.4%19.2%
30Δ19.0196.1%28.0%13.9090.2%16.3%
35Δ18.2395.9%24.1%14.4790.0%14.2%
40Δ17.5095.4%20.7%15.0290.3%12.4%
45Δ16.8395.1%17.6%15.5789.7%10.7%
50Δ16.2396.1%15.2%16.1389.4%9.1%
55Δ15.6396.9%13.0%16.7390.1%7.8%
60Δ15.0397.6%10.9%17.3790.8%6.5%
65Δ14.4299.3%9.2%18.0491.4%5.4%
70Δ13.78102.3%7.7%18.7490.4%4.2%
75Δ13.06107.9%6.4%20.22100.4%3.5%
80Δ12.5798.8%4.6%29.66182.7%4.1%

20Δ

Calls
Pseudo strike
21.16
IV
99.2%
B/E move
40.0%
Puts
Pseudo strike
12.53
IV
97.3%
B/E move
22.8%

25Δ

Calls
Pseudo strike
20.05
IV
98.8%
B/E move
33.9%
Puts
Pseudo strike
13.26
IV
93.4%
B/E move
19.2%

30Δ

Calls
Pseudo strike
19.01
IV
96.1%
B/E move
28.0%
Puts
Pseudo strike
13.90
IV
90.2%
B/E move
16.3%

35Δ

Calls
Pseudo strike
18.23
IV
95.9%
B/E move
24.1%
Puts
Pseudo strike
14.47
IV
90.0%
B/E move
14.2%

40Δ

Calls
Pseudo strike
17.50
IV
95.4%
B/E move
20.7%
Puts
Pseudo strike
15.02
IV
90.3%
B/E move
12.4%

45Δ

Calls
Pseudo strike
16.83
IV
95.1%
B/E move
17.6%
Puts
Pseudo strike
15.57
IV
89.7%
B/E move
10.7%

50Δ

Calls
Pseudo strike
16.23
IV
96.1%
B/E move
15.2%
Puts
Pseudo strike
16.13
IV
89.4%
B/E move
9.1%

55Δ

Calls
Pseudo strike
15.63
IV
96.9%
B/E move
13.0%
Puts
Pseudo strike
16.73
IV
90.1%
B/E move
7.8%

60Δ

Calls
Pseudo strike
15.03
IV
97.6%
B/E move
10.9%
Puts
Pseudo strike
17.37
IV
90.8%
B/E move
6.5%

65Δ

Calls
Pseudo strike
14.42
IV
99.3%
B/E move
9.2%
Puts
Pseudo strike
18.04
IV
91.4%
B/E move
5.4%

70Δ

Calls
Pseudo strike
13.78
IV
102.3%
B/E move
7.7%
Puts
Pseudo strike
18.74
IV
90.4%
B/E move
4.2%

75Δ

Calls
Pseudo strike
13.06
IV
107.9%
B/E move
6.4%
Puts
Pseudo strike
20.22
IV
100.4%
B/E move
3.5%

80Δ

Calls
Pseudo strike
12.57
IV
98.8%
B/E move
4.6%
Puts
Pseudo strike
29.66
IV
182.7%
B/E move
4.1%