IntraAlpha
Create free account Start free

Relmada Therapeutics, Inc. Common Stock RLMD

i

Market datapartial · fetched 2026-11-11T15:55:46.897Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:55:35.0325352Z

FundamentalsAlpha Vantage · unavailable

Share price$4.41
1D+3.3%
$4.19$4.25$4.31$4.37$4.435:30 AM6:30 AM9:00 AM1:00 PMRLMD
Sold putSold call

Relmada Therapeutics, Inc. Common Stock options

Live interpolated RLMD call and put midpoint premiums by absolute delta.Relmada Therapeutics, Inc. Common Stock$0.16$0.53$0.90$1.27$1.64$2.68$3.78$4.87$5.97$7.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RLMD spot · $4.41RLMD PRICE$0.23$0.31$0.39$0.51$0.62$0.74$0.85$0.96$1.08$1.19$1.30$1.42$1.53$0.20$0.24$0.28$0.32$0.37$0.41$0.45$0.49$0.53$0.58$0.62$0.66$1.38
PutsExpensive1.80×
CallsExpensive2.16×
SkewBullish-133.41 pp
Implied moveBullish±$1.30
TiltBullish26.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.55354.6%99.4%2.93274.4%38.0%
25Δ7.90369.9%86.3%3.11258.9%34.8%
30Δ7.36374.5%76.1%3.29243.5%31.6%
35Δ7.00361.8%70.4%3.48228.0%28.5%
40Δ6.64349.1%64.8%3.66212.5%25.3%
45Δ6.28336.5%59.2%3.84197.1%22.1%
50Δ5.92323.8%53.6%4.02181.6%18.9%
55Δ5.55311.1%47.9%4.20166.2%15.8%
60Δ5.19298.4%42.3%4.38150.7%12.6%
65Δ4.83285.7%36.7%4.57135.3%9.4%
70Δ4.47273.1%31.1%4.75119.8%6.2%
75Δ4.11260.4%25.4%4.93104.3%3.0%
80Δ3.75247.7%19.8%5.70139.9%1.8%

20Δ

Calls
Pseudo strike
8.55
IV
354.6%
B/E move
99.4%
Puts
Pseudo strike
2.93
IV
274.4%
B/E move
38.0%

25Δ

Calls
Pseudo strike
7.90
IV
369.9%
B/E move
86.3%
Puts
Pseudo strike
3.11
IV
258.9%
B/E move
34.8%

30Δ

Calls
Pseudo strike
7.36
IV
374.5%
B/E move
76.1%
Puts
Pseudo strike
3.29
IV
243.5%
B/E move
31.6%

35Δ

Calls
Pseudo strike
7.00
IV
361.8%
B/E move
70.4%
Puts
Pseudo strike
3.48
IV
228.0%
B/E move
28.5%

40Δ

Calls
Pseudo strike
6.64
IV
349.1%
B/E move
64.8%
Puts
Pseudo strike
3.66
IV
212.5%
B/E move
25.3%

45Δ

Calls
Pseudo strike
6.28
IV
336.5%
B/E move
59.2%
Puts
Pseudo strike
3.84
IV
197.1%
B/E move
22.1%

50Δ

Calls
Pseudo strike
5.92
IV
323.8%
B/E move
53.6%
Puts
Pseudo strike
4.02
IV
181.6%
B/E move
18.9%

55Δ

Calls
Pseudo strike
5.55
IV
311.1%
B/E move
47.9%
Puts
Pseudo strike
4.20
IV
166.2%
B/E move
15.8%

60Δ

Calls
Pseudo strike
5.19
IV
298.4%
B/E move
42.3%
Puts
Pseudo strike
4.38
IV
150.7%
B/E move
12.6%

65Δ

Calls
Pseudo strike
4.83
IV
285.7%
B/E move
36.7%
Puts
Pseudo strike
4.57
IV
135.3%
B/E move
9.4%

70Δ

Calls
Pseudo strike
4.47
IV
273.1%
B/E move
31.1%
Puts
Pseudo strike
4.75
IV
119.8%
B/E move
6.2%

75Δ

Calls
Pseudo strike
4.11
IV
260.4%
B/E move
25.4%
Puts
Pseudo strike
4.93
IV
104.3%
B/E move
3.0%

80Δ

Calls
Pseudo strike
3.75
IV
247.7%
B/E move
19.8%
Puts
Pseudo strike
5.70
IV
139.9%
B/E move
1.8%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations