IntraAlpha
Create free account Start free

REGIONAL MANAGEMENT CORP RM

i

Market datapartial · fetched 2026-10-23T04:06:40.170Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003291344Z

FundamentalsAlpha Vantage · unavailable

Share price$34.12
1D+2.0%
AH$33.34$33.78$34.23$34.68$35.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRM
Sold putSold callAH

REGIONAL MANAGEMENT CORP options

Live interpolated RM call and put midpoint premiums by absolute delta.REGIONAL MANAGEMENT CORP$2.33$3.67$5.00$6.33$7.67$20.02$26.26$32.50$38.74$44.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RM spot · $34.12RM PRICE$2.99$2.48$3.15$3.83$4.51$5.19$5.98$7.28$2.52$3.02$3.52$3.76$4.00$4.24$4.65$5.22$5.80$6.37$6.94
PutsExpensive2.97×
CallsExpensive2.04×
SkewBearish+33.90 pp
Implied moveBearish±$7.13
TiltBearish17.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.34181.8%33.1%
25Δ27.65167.6%27.8%
30Δ29.97153.3%22.5%
35Δ31.43139.1%18.9%
40Δ32.87124.9%15.4%
45Δ38.10115.8%20.4%34.32110.7%11.8%
50Δ34.9673.1%9.7%35.56101.8%9.4%
55Δ33.9376.9%8.7%36.6297.6%8.0%
60Δ32.9080.7%7.7%37.6893.4%6.6%
65Δ31.8884.4%6.6%38.7489.2%5.1%
70Δ30.8588.2%5.6%39.8085.0%3.7%
75Δ29.7291.9%4.6%
80Δ28.0895.5%3.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.34
IV
181.8%
B/E move
33.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.65
IV
167.6%
B/E move
27.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.97
IV
153.3%
B/E move
22.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.43
IV
139.1%
B/E move
18.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.87
IV
124.9%
B/E move
15.4%

45Δ

Calls
Pseudo strike
38.10
IV
115.8%
B/E move
20.4%
Puts
Pseudo strike
34.32
IV
110.7%
B/E move
11.8%

50Δ

Calls
Pseudo strike
34.96
IV
73.1%
B/E move
9.7%
Puts
Pseudo strike
35.56
IV
101.8%
B/E move
9.4%

55Δ

Calls
Pseudo strike
33.93
IV
76.9%
B/E move
8.7%
Puts
Pseudo strike
36.62
IV
97.6%
B/E move
8.0%

60Δ

Calls
Pseudo strike
32.90
IV
80.7%
B/E move
7.7%
Puts
Pseudo strike
37.68
IV
93.4%
B/E move
6.6%

65Δ

Calls
Pseudo strike
31.88
IV
84.4%
B/E move
6.6%
Puts
Pseudo strike
38.74
IV
89.2%
B/E move
5.1%

70Δ

Calls
Pseudo strike
30.85
IV
88.2%
B/E move
5.6%
Puts
Pseudo strike
39.80
IV
85.0%
B/E move
3.7%

75Δ

Calls
Pseudo strike
29.72
IV
91.9%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
28.08
IV
95.5%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations