Share price$253.06
1D+2.5%
Sold putSold callAH
ResMed Inc RMD
HEALTHCARE · MEDICAL INSTRUMENTS & SUPPLIESi
Market dataready · fetched 2026-10-23T04:47:02.022Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.001607277Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:44:11.336456+00:00
ResMed Inc options
PutsExpensive1.66×
CallsExpensive1.30×
SkewBearish+3.97 pp
Implied moveBearish±$23.52
TiltBearish12.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 280.27 | 39.8% | 11.9% | 229.89 | 45.9% | 10.7% |
| 25Δ | 275.14 | 39.3% | 10.3% | 234.92 | 44.9% | 9.2% |
| 30Δ | 270.06 | 38.7% | 8.6% | 239.94 | 43.8% | 7.6% |
| 35Δ | 266.26 | 38.8% | 7.6% | 243.96 | 43.2% | 6.6% |
| 40Δ | 262.48 | 38.9% | 6.6% | 247.96 | 42.7% | 5.6% |
| 45Δ | 258.80 | 39.0% | 5.7% | 251.87 | 42.5% | 4.8% |
| 50Δ | 255.33 | 39.2% | 5.0% | 255.69 | 42.8% | 4.1% |
| 55Δ | 251.86 | 39.3% | 4.3% | 259.50 | 43.0% | 3.5% |
| 60Δ | 248.27 | 39.6% | 3.7% | 263.56 | 42.9% | 2.9% |
| 65Δ | 244.55 | 39.9% | 3.1% | 267.65 | 42.7% | 2.3% |
| 70Δ | 240.84 | 40.2% | 2.6% | 272.21 | 42.8% | 1.8% |
| 75Δ | 236.61 | 40.3% | 2.1% | 277.43 | 43.3% | 1.4% |
| 80Δ | 232.24 | 40.4% | 1.6% | 284.08 | 44.5% | 1.0% |
20Δ
- Pseudo strike
- 280.27
- IV
- 39.8%
- B/E move
- 11.9%
- Pseudo strike
- 229.89
- IV
- 45.9%
- B/E move
- 10.7%
25Δ
- Pseudo strike
- 275.14
- IV
- 39.3%
- B/E move
- 10.3%
- Pseudo strike
- 234.92
- IV
- 44.9%
- B/E move
- 9.2%
30Δ
- Pseudo strike
- 270.06
- IV
- 38.7%
- B/E move
- 8.6%
- Pseudo strike
- 239.94
- IV
- 43.8%
- B/E move
- 7.6%
35Δ
- Pseudo strike
- 266.26
- IV
- 38.8%
- B/E move
- 7.6%
- Pseudo strike
- 243.96
- IV
- 43.2%
- B/E move
- 6.6%
40Δ
- Pseudo strike
- 262.48
- IV
- 38.9%
- B/E move
- 6.6%
- Pseudo strike
- 247.96
- IV
- 42.7%
- B/E move
- 5.6%
45Δ
- Pseudo strike
- 258.80
- IV
- 39.0%
- B/E move
- 5.7%
- Pseudo strike
- 251.87
- IV
- 42.5%
- B/E move
- 4.8%
50Δ
- Pseudo strike
- 255.33
- IV
- 39.2%
- B/E move
- 5.0%
- Pseudo strike
- 255.69
- IV
- 42.8%
- B/E move
- 4.1%
55Δ
- Pseudo strike
- 251.86
- IV
- 39.3%
- B/E move
- 4.3%
- Pseudo strike
- 259.50
- IV
- 43.0%
- B/E move
- 3.5%
60Δ
- Pseudo strike
- 248.27
- IV
- 39.6%
- B/E move
- 3.7%
- Pseudo strike
- 263.56
- IV
- 42.9%
- B/E move
- 2.9%
65Δ
- Pseudo strike
- 244.55
- IV
- 39.9%
- B/E move
- 3.1%
- Pseudo strike
- 267.65
- IV
- 42.7%
- B/E move
- 2.3%
70Δ
- Pseudo strike
- 240.84
- IV
- 40.2%
- B/E move
- 2.6%
- Pseudo strike
- 272.21
- IV
- 42.8%
- B/E move
- 1.8%
75Δ
- Pseudo strike
- 236.61
- IV
- 40.3%
- B/E move
- 2.1%
- Pseudo strike
- 277.43
- IV
- 43.3%
- B/E move
- 1.4%
80Δ
- Pseudo strike
- 232.24
- IV
- 40.4%
- B/E move
- 1.6%
- Pseudo strike
- 284.08
- IV
- 44.5%
- B/E move
- 1.0%
Options history
No recorded observations