IntraAlpha
Create free account Start free

T-Rex 2X Long HOOD Daily Target ETF ROBN

i

Market datapartial · fetched 2026-10-23T03:02:02.405Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:06.515921218Z

FundamentalsAlpha Vantage · unavailable

Share price$23.07
1D-2.2%
AH$22.43$23.20$23.98$24.75$25.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMROBN
Sold putSold callAH

T-Rex 2X Long HOOD Daily Target ETF options

Live interpolated ROBN call and put midpoint premiums by absolute delta.T-Rex 2X Long HOOD Daily Target ETF$0.43$4.17$7.91$11.64$15.38$10.99$18.67$26.34$34.02$41.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ROBN spot · $23.07ROBN PRICE$0.84$1.12$1.43$1.72$2.08$2.43$2.81$3.30$3.79$4.33$4.93$5.71$6.20$1.24$1.73$2.12$2.65$3.35$4.00$4.60$5.39$6.52$7.83$9.32$11.05$14.30
PutsFair1.04×
CallsExpensive1.15×
SkewBearish+3.23 pp
Implied moveBearish±$7.41
TiltBearish29.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.50137.3%53.2%17.96139.4%27.5%
25Δ32.53138.8%45.9%19.12143.1%24.6%
30Δ30.77140.0%39.6%20.37136.8%20.9%
35Δ28.91136.5%32.8%21.48137.4%18.4%
40Δ27.52137.6%28.3%22.65140.4%16.3%
45Δ26.14136.0%23.8%23.80140.0%14.2%
50Δ24.87134.8%20.0%24.92136.4%12.0%
55Δ23.77137.8%17.3%26.13135.6%10.1%
60Δ22.61137.7%14.4%27.59138.7%8.7%
65Δ21.50138.3%11.9%29.22141.5%7.3%
70Δ20.34138.3%9.5%31.03143.3%5.9%
75Δ19.13142.3%7.7%33.08144.2%4.5%
80Δ18.10133.5%5.4%36.58154.0%3.4%

20Δ

Calls
Pseudo strike
34.50
IV
137.3%
B/E move
53.2%
Puts
Pseudo strike
17.96
IV
139.4%
B/E move
27.5%

25Δ

Calls
Pseudo strike
32.53
IV
138.8%
B/E move
45.9%
Puts
Pseudo strike
19.12
IV
143.1%
B/E move
24.6%

30Δ

Calls
Pseudo strike
30.77
IV
140.0%
B/E move
39.6%
Puts
Pseudo strike
20.37
IV
136.8%
B/E move
20.9%

35Δ

Calls
Pseudo strike
28.91
IV
136.5%
B/E move
32.8%
Puts
Pseudo strike
21.48
IV
137.4%
B/E move
18.4%

40Δ

Calls
Pseudo strike
27.52
IV
137.6%
B/E move
28.3%
Puts
Pseudo strike
22.65
IV
140.4%
B/E move
16.3%

45Δ

Calls
Pseudo strike
26.14
IV
136.0%
B/E move
23.8%
Puts
Pseudo strike
23.80
IV
140.0%
B/E move
14.2%

50Δ

Calls
Pseudo strike
24.87
IV
134.8%
B/E move
20.0%
Puts
Pseudo strike
24.92
IV
136.4%
B/E move
12.0%

55Δ

Calls
Pseudo strike
23.77
IV
137.8%
B/E move
17.3%
Puts
Pseudo strike
26.13
IV
135.6%
B/E move
10.1%

60Δ

Calls
Pseudo strike
22.61
IV
137.7%
B/E move
14.4%
Puts
Pseudo strike
27.59
IV
138.7%
B/E move
8.7%

65Δ

Calls
Pseudo strike
21.50
IV
138.3%
B/E move
11.9%
Puts
Pseudo strike
29.22
IV
141.5%
B/E move
7.3%

70Δ

Calls
Pseudo strike
20.34
IV
138.3%
B/E move
9.5%
Puts
Pseudo strike
31.03
IV
143.3%
B/E move
5.9%

75Δ

Calls
Pseudo strike
19.13
IV
142.3%
B/E move
7.7%
Puts
Pseudo strike
33.08
IV
144.2%
B/E move
4.5%

80Δ

Calls
Pseudo strike
18.10
IV
133.5%
B/E move
5.4%
Puts
Pseudo strike
36.58
IV
154.0%
B/E move
3.4%

Options history

No recorded observations