Share price$234.83
1D+1.0%
Sold putSold callAH
Ross Stores Inc ROST
CONSUMER CYCLICAL · APPAREL RETAILi
Market dataready · fetched 2026-10-16T00:17:18.571Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyPriceAlpaca · sip · 2026-10-15T20:21:16.389933043Z
FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T00:17:17.982541+00:00
Ross Stores Inc options
PutsExpensive1.15×
CallsExpensive1.19×
SkewBullish-1.11 pp
Implied moveBearish±$20.96
TiltBearish6.7% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 261.14 | 36.1% | 12.4% | 216.99 | 32.7% | 8.8% |
| 25Δ | 256.31 | 35.9% | 10.8% | 221.25 | 32.2% | 7.4% |
| 30Δ | 251.71 | 35.6% | 9.2% | 224.42 | 32.8% | 6.6% |
| 35Δ | 247.69 | 35.1% | 7.9% | 227.60 | 33.4% | 5.8% |
| 40Δ | 244.01 | 34.6% | 6.8% | 230.79 | 34.0% | 5.0% |
| 45Δ | 240.32 | 34.0% | 5.7% | 234.04 | 34.6% | 4.4% |
| 50Δ | 237.05 | 34.4% | 5.1% | 237.29 | 35.1% | 3.8% |
| 55Δ | 233.82 | 34.9% | 4.4% | 240.60 | 35.5% | 3.2% |
| 60Δ | 230.59 | 35.3% | 3.8% | 244.14 | 35.4% | 2.6% |
| 65Δ | 226.96 | 35.9% | 3.2% | 247.69 | 35.3% | 2.1% |
| 70Δ | 223.23 | 36.5% | 2.7% | 251.54 | 35.3% | 1.6% |
| 75Δ | 219.42 | 36.9% | 2.2% | 255.95 | 35.3% | 1.2% |
| 80Δ | 215.12 | 36.5% | 1.7% | 260.48 | 35.3% | 0.7% |
20Δ
- Pseudo strike
- 261.14
- IV
- 36.1%
- B/E move
- 12.4%
- Pseudo strike
- 216.99
- IV
- 32.7%
- B/E move
- 8.8%
25Δ
- Pseudo strike
- 256.31
- IV
- 35.9%
- B/E move
- 10.8%
- Pseudo strike
- 221.25
- IV
- 32.2%
- B/E move
- 7.4%
30Δ
- Pseudo strike
- 251.71
- IV
- 35.6%
- B/E move
- 9.2%
- Pseudo strike
- 224.42
- IV
- 32.8%
- B/E move
- 6.6%
35Δ
- Pseudo strike
- 247.69
- IV
- 35.1%
- B/E move
- 7.9%
- Pseudo strike
- 227.60
- IV
- 33.4%
- B/E move
- 5.8%
40Δ
- Pseudo strike
- 244.01
- IV
- 34.6%
- B/E move
- 6.8%
- Pseudo strike
- 230.79
- IV
- 34.0%
- B/E move
- 5.0%
45Δ
- Pseudo strike
- 240.32
- IV
- 34.0%
- B/E move
- 5.7%
- Pseudo strike
- 234.04
- IV
- 34.6%
- B/E move
- 4.4%
50Δ
- Pseudo strike
- 237.05
- IV
- 34.4%
- B/E move
- 5.1%
- Pseudo strike
- 237.29
- IV
- 35.1%
- B/E move
- 3.8%
55Δ
- Pseudo strike
- 233.82
- IV
- 34.9%
- B/E move
- 4.4%
- Pseudo strike
- 240.60
- IV
- 35.5%
- B/E move
- 3.2%
60Δ
- Pseudo strike
- 230.59
- IV
- 35.3%
- B/E move
- 3.8%
- Pseudo strike
- 244.14
- IV
- 35.4%
- B/E move
- 2.6%
65Δ
- Pseudo strike
- 226.96
- IV
- 35.9%
- B/E move
- 3.2%
- Pseudo strike
- 247.69
- IV
- 35.3%
- B/E move
- 2.1%
70Δ
- Pseudo strike
- 223.23
- IV
- 36.5%
- B/E move
- 2.7%
- Pseudo strike
- 251.54
- IV
- 35.3%
- B/E move
- 1.6%
75Δ
- Pseudo strike
- 219.42
- IV
- 36.9%
- B/E move
- 2.2%
- Pseudo strike
- 255.95
- IV
- 35.3%
- B/E move
- 1.2%
80Δ
- Pseudo strike
- 215.12
- IV
- 36.5%
- B/E move
- 1.7%
- Pseudo strike
- 260.48
- IV
- 35.3%
- B/E move
- 0.7%