IntraAlpha
Create free account Start free

The TJX Companies Inc TJX

CONSUMER CYCLICAL · APPAREL RETAIL
i

Market dataready · fetched 2026-10-16T21:48:50.121Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:17:31.448474514Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T21:48:49.452640+00:00

Share price$146.50
1D+1.1%
AH$145.08$145.71$146.34$146.97$147.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTJX
Sold putSold callAH

The TJX Companies Inc options

Live interpolated TJX call and put midpoint premiums by absolute delta.The TJX Companies Inc$0.30$1.79$3.28$4.77$6.26$136.31$141.12$145.94$150.76$155.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TJX spot · $146.50TJX PRICE$0.91$0.73$0.94$1.18$1.44$1.77$2.14$2.57$2.99$3.50$4.02$4.45$5.83$0.46$0.65$0.81$0.98$1.13$1.31$1.54$1.75$1.94$2.13$2.32$2.51$2.70
PutsCheap0.59×
CallsCheap0.80×
SkewBullish-10.65 pp
Implied moveBullish±$3.67
TiltBullish23.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ156.5848.1%7.5%143.3319.7%2.5%
25Δ150.2525.0%3.1%143.8520.8%2.3%
30Δ149.3424.6%2.6%144.4620.7%1.9%
35Δ148.6725.0%2.3%145.0920.1%1.6%
40Δ148.0225.5%2.0%145.6519.2%1.3%
45Δ147.3726.1%1.8%146.1818.7%1.1%
50Δ146.7026.9%1.6%146.6618.5%0.9%
55Δ146.0127.9%1.4%147.1118.2%0.8%
60Δ145.2828.0%1.2%147.5317.4%0.6%
65Δ144.5028.5%1.0%147.9516.6%0.5%
70Δ143.7228.5%0.8%148.3115.7%0.3%
75Δ143.0127.4%0.7%148.6614.7%0.2%
80Δ141.4931.2%0.6%149.0113.7%0.1%

20Δ

Calls
Pseudo strike
156.58
IV
48.1%
B/E move
7.5%
Puts
Pseudo strike
143.33
IV
19.7%
B/E move
2.5%

25Δ

Calls
Pseudo strike
150.25
IV
25.0%
B/E move
3.1%
Puts
Pseudo strike
143.85
IV
20.8%
B/E move
2.3%

30Δ

Calls
Pseudo strike
149.34
IV
24.6%
B/E move
2.6%
Puts
Pseudo strike
144.46
IV
20.7%
B/E move
1.9%

35Δ

Calls
Pseudo strike
148.67
IV
25.0%
B/E move
2.3%
Puts
Pseudo strike
145.09
IV
20.1%
B/E move
1.6%

40Δ

Calls
Pseudo strike
148.02
IV
25.5%
B/E move
2.0%
Puts
Pseudo strike
145.65
IV
19.2%
B/E move
1.3%

45Δ

Calls
Pseudo strike
147.37
IV
26.1%
B/E move
1.8%
Puts
Pseudo strike
146.18
IV
18.7%
B/E move
1.1%

50Δ

Calls
Pseudo strike
146.70
IV
26.9%
B/E move
1.6%
Puts
Pseudo strike
146.66
IV
18.5%
B/E move
0.9%

55Δ

Calls
Pseudo strike
146.01
IV
27.9%
B/E move
1.4%
Puts
Pseudo strike
147.11
IV
18.2%
B/E move
0.8%

60Δ

Calls
Pseudo strike
145.28
IV
28.0%
B/E move
1.2%
Puts
Pseudo strike
147.53
IV
17.4%
B/E move
0.6%

65Δ

Calls
Pseudo strike
144.50
IV
28.5%
B/E move
1.0%
Puts
Pseudo strike
147.95
IV
16.6%
B/E move
0.5%

70Δ

Calls
Pseudo strike
143.72
IV
28.5%
B/E move
0.8%
Puts
Pseudo strike
148.31
IV
15.7%
B/E move
0.3%

75Δ

Calls
Pseudo strike
143.01
IV
27.4%
B/E move
0.7%
Puts
Pseudo strike
148.66
IV
14.7%
B/E move
0.2%

80Δ

Calls
Pseudo strike
141.49
IV
31.2%
B/E move
0.6%
Puts
Pseudo strike
149.01
IV
13.7%
B/E move
0.1%