IntraAlpha
Create free account Start free

Urban Outfitters Inc URBN

CONSUMER CYCLICAL · APPAREL RETAIL
i

Market dataready · fetched 2026-10-15T20:04:14.357Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:08.230992692Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T19:58:58.952017+00:00

Share price$87.40
1D+1.5%
AH$85.95$86.50$87.05$87.60$88.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMURBN
Sold putSold callAH

Urban Outfitters Inc options

Live interpolated URBN call and put midpoint premiums by absolute delta.Urban Outfitters Inc$0.20$1.12$2.04$2.97$3.89$83.92$85.66$87.41$89.15$90.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $87.40OPTION PRICELive URBN spot · $87.40URBN PRICE$0.30$0.39$0.48$0.56$0.64$0.70$0.74$0.79$0.84$2.44$3.03$3.62$3.49$0.30$0.42$0.54$0.86$1.17$1.49$1.36$1.22$1.08$0.93$1.04$1.91$3.22
PutsExpensive2.00×
CallsExpensive1.23×
SkewBullish-0.30 pp
Implied moveBearish±$2.11
TiltBullish7.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ89.7658.5%3.0%85.4153.3%2.6%
25Δ89.2958.0%2.6%85.7156.9%2.4%
30Δ88.8456.4%2.2%86.0260.8%2.2%
35Δ88.4353.3%1.8%86.3471.5%2.2%
40Δ88.0350.2%1.5%86.6682.1%2.2%
45Δ87.7746.4%1.2%86.9992.8%2.2%
50Δ87.5342.6%1.0%87.2079.5%1.8%
55Δ87.2838.7%0.8%87.4265.2%1.4%
60Δ87.0434.8%0.5%87.6351.0%1.0%
65Δ85.9488.6%1.1%87.8436.7%0.6%
70Δ85.2193.3%1.0%88.1930.5%0.3%
75Δ84.4798.0%0.8%88.9949.6%0.4%
80Δ84.3884.4%0.5%90.3069.5%0.4%

20Δ

Calls
Pseudo strike
89.76
IV
58.5%
B/E move
3.0%
Puts
Pseudo strike
85.41
IV
53.3%
B/E move
2.6%

25Δ

Calls
Pseudo strike
89.29
IV
58.0%
B/E move
2.6%
Puts
Pseudo strike
85.71
IV
56.9%
B/E move
2.4%

30Δ

Calls
Pseudo strike
88.84
IV
56.4%
B/E move
2.2%
Puts
Pseudo strike
86.02
IV
60.8%
B/E move
2.2%

35Δ

Calls
Pseudo strike
88.43
IV
53.3%
B/E move
1.8%
Puts
Pseudo strike
86.34
IV
71.5%
B/E move
2.2%

40Δ

Calls
Pseudo strike
88.03
IV
50.2%
B/E move
1.5%
Puts
Pseudo strike
86.66
IV
82.1%
B/E move
2.2%

45Δ

Calls
Pseudo strike
87.77
IV
46.4%
B/E move
1.2%
Puts
Pseudo strike
86.99
IV
92.8%
B/E move
2.2%

50Δ

Calls
Pseudo strike
87.53
IV
42.6%
B/E move
1.0%
Puts
Pseudo strike
87.20
IV
79.5%
B/E move
1.8%

55Δ

Calls
Pseudo strike
87.28
IV
38.7%
B/E move
0.8%
Puts
Pseudo strike
87.42
IV
65.2%
B/E move
1.4%

60Δ

Calls
Pseudo strike
87.04
IV
34.8%
B/E move
0.5%
Puts
Pseudo strike
87.63
IV
51.0%
B/E move
1.0%

65Δ

Calls
Pseudo strike
85.94
IV
88.6%
B/E move
1.1%
Puts
Pseudo strike
87.84
IV
36.7%
B/E move
0.6%

70Δ

Calls
Pseudo strike
85.21
IV
93.3%
B/E move
1.0%
Puts
Pseudo strike
88.19
IV
30.5%
B/E move
0.3%

75Δ

Calls
Pseudo strike
84.47
IV
98.0%
B/E move
0.8%
Puts
Pseudo strike
88.99
IV
49.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
84.38
IV
84.4%
B/E move
0.5%
Puts
Pseudo strike
90.30
IV
69.5%
B/E move
0.4%