IntraAlpha
Create free account Start free

The Buckle, Inc. BKE

CONSUMER CYCLICAL · APPAREL RETAIL
i

Market dataready · fetched 2026-11-11T04:22:09.640Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.003779037Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-11-11T04:22:09.296876+00:00

Share price$43.53
1D+1.0%
AH$42.93$43.16$43.39$43.63$43.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBKE
Sold putSold callAH

The Buckle, Inc. options

Live interpolated BKE call and put midpoint premiums by absolute delta.The Buckle, Inc.$0.29$1.35$2.40$3.45$4.51$39.24$41.77$44.31$46.85$49.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BKE spot · $43.53BKE PRICE$0.41$0.55$0.69$0.83$1.05$1.31$1.56$1.82$2.08$2.50$3.06$3.62$4.20$0.44$0.57$0.71$0.85$1.05$1.28$1.50$1.73$1.95$2.18$2.55$2.93$3.30
PutsExpensive1.17×
CallsExpensive1.28×
SkewBullish-8.77 pp
Implied moveBalanced±$3.07
TiltBullish5.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.0350.6%9.0%40.6050.8%7.7%
25Δ46.4250.6%7.9%41.1949.7%6.7%
30Δ45.8150.6%6.8%41.7948.7%5.6%
35Δ45.2050.6%5.7%42.3847.6%4.6%
40Δ44.6751.4%5.0%42.8547.2%4.0%
45Δ44.1952.6%4.5%43.2847.0%3.5%
50Δ43.7053.7%4.0%43.7146.8%3.0%
55Δ43.2154.9%3.5%44.1446.5%2.6%
60Δ42.7356.0%2.9%44.5746.3%2.1%
65Δ42.1158.1%2.5%45.0146.1%1.6%
70Δ41.3961.1%2.1%45.5144.8%1.3%
75Δ40.6864.0%1.8%46.0043.5%1.0%
80Δ39.9466.7%1.4%46.5042.2%0.8%

20Δ

Calls
Pseudo strike
47.03
IV
50.6%
B/E move
9.0%
Puts
Pseudo strike
40.60
IV
50.8%
B/E move
7.7%

25Δ

Calls
Pseudo strike
46.42
IV
50.6%
B/E move
7.9%
Puts
Pseudo strike
41.19
IV
49.7%
B/E move
6.7%

30Δ

Calls
Pseudo strike
45.81
IV
50.6%
B/E move
6.8%
Puts
Pseudo strike
41.79
IV
48.7%
B/E move
5.6%

35Δ

Calls
Pseudo strike
45.20
IV
50.6%
B/E move
5.7%
Puts
Pseudo strike
42.38
IV
47.6%
B/E move
4.6%

40Δ

Calls
Pseudo strike
44.67
IV
51.4%
B/E move
5.0%
Puts
Pseudo strike
42.85
IV
47.2%
B/E move
4.0%

45Δ

Calls
Pseudo strike
44.19
IV
52.6%
B/E move
4.5%
Puts
Pseudo strike
43.28
IV
47.0%
B/E move
3.5%

50Δ

Calls
Pseudo strike
43.70
IV
53.7%
B/E move
4.0%
Puts
Pseudo strike
43.71
IV
46.8%
B/E move
3.0%

55Δ

Calls
Pseudo strike
43.21
IV
54.9%
B/E move
3.5%
Puts
Pseudo strike
44.14
IV
46.5%
B/E move
2.6%

60Δ

Calls
Pseudo strike
42.73
IV
56.0%
B/E move
2.9%
Puts
Pseudo strike
44.57
IV
46.3%
B/E move
2.1%

65Δ

Calls
Pseudo strike
42.11
IV
58.1%
B/E move
2.5%
Puts
Pseudo strike
45.01
IV
46.1%
B/E move
1.6%

70Δ

Calls
Pseudo strike
41.39
IV
61.1%
B/E move
2.1%
Puts
Pseudo strike
45.51
IV
44.8%
B/E move
1.3%

75Δ

Calls
Pseudo strike
40.68
IV
64.0%
B/E move
1.8%
Puts
Pseudo strike
46.00
IV
43.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
39.94
IV
66.7%
B/E move
1.4%
Puts
Pseudo strike
46.50
IV
42.2%
B/E move
0.8%

Options history

IV · four-Friday blend36.32%
Daily close
BKE29.2%42.9%56.6%2026-08-12: 37.45%2026-08-13: 37.91%2026-08-14: 37.19%2026-08-17: 41.51%2026-08-19: 44.36%2026-08-20: 54.68%2026-08-21: 32.57%2026-08-24: 33.07%2026-08-25: 31.32%2026-08-26: 31.72%2026-08-27: 33.02%2026-08-28: 31.96%2026-08-31: 32.45%2026-09-01: 32.06%2026-09-02: 31.05%2026-09-03: 31.48%2026-09-04: 31.95%2026-09-08: 34.48%2026-09-15: 37.82%2026-09-18: 34.46%2026-09-21: 33.24%2026-09-22: 32.47%2026-09-23: 32.75%2026-09-24: 32.47%2026-09-25: 32.54%2026-09-28: 33.07%2026-09-29: 33.83%2026-09-30: 32.70%2026-10-01: 33.19%2026-10-02: 33.72%2026-10-05: 34.96%2026-10-06: 34.32%2026-10-07: 33.80%2026-10-16: 33.30%2026-10-19: 33.78%2026-10-20: 34.11%2026-10-21: 34.79%2026-10-22: 33.99%2026-10-23: 34.78%2026-10-26: 35.02%2026-10-27: 35.49%2026-10-28: 35.88%2026-10-29: 34.94%2026-10-30: 36.32%Aug 12Sep 22Oct 30
44 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
37.45%
37.91%
37.19%
41.51%
44.36%
54.68%
32.57%
33.07%
31.32%
31.72%
33.02%
31.96%
32.45%
32.06%
31.05%
31.48%
31.95%
34.48%
37.82%
34.46%
33.24%
32.47%
32.75%
32.47%
32.54%
33.07%
33.83%
32.70%
33.19%
33.72%
34.96%
34.32%
33.80%
33.30%
33.78%
34.11%
34.79%
33.99%
34.78%
35.02%
35.49%
35.88%
34.94%
36.32%