IntraAlpha
Create free account Start free

Buckle Inc BKE

CONSUMER CYCLICAL · APPAREL RETAIL
i

Market dataready · fetched 2026-10-22T03:37:32.211Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003757056Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-10-22T03:29:05.206682+00:00

Share price$46.02
1D-0.8%
AH$45.93$46.18$46.44$46.69$46.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBKE
Sold putSold callAH

Buckle Inc options

Live interpolated BKE call and put midpoint premiums by absolute delta.Buckle Inc$0.33$1.86$3.39$4.91$6.44$40.01$43.17$46.32$49.48$52.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BKE spot · $46.02BKE PRICE$0.49$0.67$0.89$1.11$1.33$1.66$2.05$2.44$2.83$3.44$4.09$4.78$6.00$0.57$0.77$0.98$1.18$1.40$1.65$1.90$2.14$2.39$2.68$2.97$3.26$3.55
PutsExpensive1.16×
CallsExpensive1.46×
SkewBullish-8.69 pp
Implied moveBullish±$3.95
TiltBullish11.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.8335.9%11.5%42.4736.9%9.0%
25Δ49.5934.2%9.2%43.1836.3%7.8%
30Δ48.9635.1%8.3%43.8835.9%6.8%
35Δ48.3336.1%7.4%44.5835.4%5.7%
40Δ47.7037.0%6.5%45.2234.8%4.8%
45Δ47.0538.4%5.9%45.7734.0%4.1%
50Δ46.4039.9%5.3%46.3233.2%3.5%
55Δ45.7441.5%4.7%46.8832.4%2.8%
60Δ45.0843.0%4.1%47.4331.6%2.1%
65Δ44.2244.9%3.6%47.9030.1%1.7%
70Δ43.3346.8%3.1%48.3628.6%1.4%
75Δ42.4148.8%2.5%48.8227.1%1.0%
80Δ40.9853.1%2.1%49.2925.6%0.6%

20Δ

Calls
Pseudo strike
50.83
IV
35.9%
B/E move
11.5%
Puts
Pseudo strike
42.47
IV
36.9%
B/E move
9.0%

25Δ

Calls
Pseudo strike
49.59
IV
34.2%
B/E move
9.2%
Puts
Pseudo strike
43.18
IV
36.3%
B/E move
7.8%

30Δ

Calls
Pseudo strike
48.96
IV
35.1%
B/E move
8.3%
Puts
Pseudo strike
43.88
IV
35.9%
B/E move
6.8%

35Δ

Calls
Pseudo strike
48.33
IV
36.1%
B/E move
7.4%
Puts
Pseudo strike
44.58
IV
35.4%
B/E move
5.7%

40Δ

Calls
Pseudo strike
47.70
IV
37.0%
B/E move
6.5%
Puts
Pseudo strike
45.22
IV
34.8%
B/E move
4.8%

45Δ

Calls
Pseudo strike
47.05
IV
38.4%
B/E move
5.9%
Puts
Pseudo strike
45.77
IV
34.0%
B/E move
4.1%

50Δ

Calls
Pseudo strike
46.40
IV
39.9%
B/E move
5.3%
Puts
Pseudo strike
46.32
IV
33.2%
B/E move
3.5%

55Δ

Calls
Pseudo strike
45.74
IV
41.5%
B/E move
4.7%
Puts
Pseudo strike
46.88
IV
32.4%
B/E move
2.8%

60Δ

Calls
Pseudo strike
45.08
IV
43.0%
B/E move
4.1%
Puts
Pseudo strike
47.43
IV
31.6%
B/E move
2.1%

65Δ

Calls
Pseudo strike
44.22
IV
44.9%
B/E move
3.6%
Puts
Pseudo strike
47.90
IV
30.1%
B/E move
1.7%

70Δ

Calls
Pseudo strike
43.33
IV
46.8%
B/E move
3.1%
Puts
Pseudo strike
48.36
IV
28.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
42.41
IV
48.8%
B/E move
2.5%
Puts
Pseudo strike
48.82
IV
27.1%
B/E move
1.0%

80Δ

Calls
Pseudo strike
40.98
IV
53.1%
B/E move
2.1%
Puts
Pseudo strike
49.29
IV
25.6%
B/E move
0.6%

Options history

No recorded observations