IntraAlpha
Create free account Start free

Revolve Group, Inc. RVLV

i

Market datapartial · fetched 2026-10-22T16:44:31.101Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:44:06.795535022Z

FundamentalsAlpha Vantage · unavailable

Share price$22.48
1D+0.6%
$22.15$22.31$22.47$22.62$22.785:30 AM6:30 AM9:00 AM1:00 PMRVLV
Sold putSold call

Revolve Group, Inc. options

Live interpolated RVLV call and put midpoint premiums by absolute delta.Revolve Group, Inc.$0.32$1.62$2.93$4.23$5.54$17.32$19.96$22.60$25.24$27.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RVLV spot · $22.48RVLV PRICE$0.46$0.58$0.70$0.90$1.12$1.34$1.56$1.80$2.18$2.56$2.94$3.32$3.99$0.57$0.74$0.94$1.14$1.34$1.54$1.85$2.19$2.53$2.86$3.29$4.23$5.16
PutsExpensive1.08×
CallsExpensive1.16×
SkewBullish-3.90 pp
Implied moveBearish±$3.41
TiltBearish9.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.8270.9%25.8%19.2572.8%16.9%
25Δ26.5467.2%20.7%20.1170.0%13.8%
30Δ25.2763.6%15.5%20.6868.5%12.2%
35Δ24.5863.7%13.3%21.2566.9%10.5%
40Δ24.0465.0%11.9%21.8265.3%8.9%
45Δ23.5066.2%10.5%22.3963.7%7.2%
50Δ22.9667.4%9.1%22.9463.2%6.2%
55Δ22.4268.6%7.7%23.4762.9%5.3%
60Δ21.8170.1%6.7%24.0162.6%4.4%
65Δ21.2171.5%5.8%24.5562.3%3.6%
70Δ20.6173.0%4.8%25.1662.1%2.7%
75Δ20.0174.5%3.8%26.2262.8%2.1%
80Δ19.1675.6%3.0%27.2863.5%1.6%

20Δ

Calls
Pseudo strike
27.82
IV
70.9%
B/E move
25.8%
Puts
Pseudo strike
19.25
IV
72.8%
B/E move
16.9%

25Δ

Calls
Pseudo strike
26.54
IV
67.2%
B/E move
20.7%
Puts
Pseudo strike
20.11
IV
70.0%
B/E move
13.8%

30Δ

Calls
Pseudo strike
25.27
IV
63.6%
B/E move
15.5%
Puts
Pseudo strike
20.68
IV
68.5%
B/E move
12.2%

35Δ

Calls
Pseudo strike
24.58
IV
63.7%
B/E move
13.3%
Puts
Pseudo strike
21.25
IV
66.9%
B/E move
10.5%

40Δ

Calls
Pseudo strike
24.04
IV
65.0%
B/E move
11.9%
Puts
Pseudo strike
21.82
IV
65.3%
B/E move
8.9%

45Δ

Calls
Pseudo strike
23.50
IV
66.2%
B/E move
10.5%
Puts
Pseudo strike
22.39
IV
63.7%
B/E move
7.2%

50Δ

Calls
Pseudo strike
22.96
IV
67.4%
B/E move
9.1%
Puts
Pseudo strike
22.94
IV
63.2%
B/E move
6.2%

55Δ

Calls
Pseudo strike
22.42
IV
68.6%
B/E move
7.7%
Puts
Pseudo strike
23.47
IV
62.9%
B/E move
5.3%

60Δ

Calls
Pseudo strike
21.81
IV
70.1%
B/E move
6.7%
Puts
Pseudo strike
24.01
IV
62.6%
B/E move
4.4%

65Δ

Calls
Pseudo strike
21.21
IV
71.5%
B/E move
5.8%
Puts
Pseudo strike
24.55
IV
62.3%
B/E move
3.6%

70Δ

Calls
Pseudo strike
20.61
IV
73.0%
B/E move
4.8%
Puts
Pseudo strike
25.16
IV
62.1%
B/E move
2.7%

75Δ

Calls
Pseudo strike
20.01
IV
74.5%
B/E move
3.8%
Puts
Pseudo strike
26.22
IV
62.8%
B/E move
2.1%

80Δ

Calls
Pseudo strike
19.16
IV
75.6%
B/E move
3.0%
Puts
Pseudo strike
27.28
IV
63.5%
B/E move
1.6%

Options history

No recorded observations