IntraAlpha
Create free account Start free

Invesco S&P MidCap 400 Revenue ETF RWK

i

Market datapartial · fetched 2026-10-22T21:53:28.962Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.004046831Z

FundamentalsAlpha Vantage · unavailable

Share price$144.48
1D+1.1%
AH$142.51$143.04$143.57$144.10$144.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRWK
Sold putSold callAH

Invesco S&P MidCap 400 Revenue ETF options

Live interpolated RWK call and put midpoint premiums by absolute delta.Invesco S&P MidCap 400 Revenue ETF$0.98$3.22$5.46$7.70$9.94$133.95$138.65$143.35$148.06$152.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RWK spot · $144.48RWK PRICE$1.22$1.37$1.46$1.67$1.94$2.16$2.48$2.86$3.28$3.63$4.08$5.27$1.33$1.53$1.73$1.98$2.26$2.69$3.20$3.89$4.56$5.41$6.56$8.27$9.29
PutsExpensive1.48×
CallsCheap0.92×
SkewBearish+6.74 pp
Implied moveBearish±$5.36
TiltBearish25.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ136.0628.1%6.7%
25Δ151.0820.7%5.4%138.7724.3%5.0%
30Δ149.1418.2%4.2%140.6721.7%3.8%
35Δ147.6315.6%3.2%142.0420.0%3.1%
40Δ146.6614.7%2.7%143.1918.8%2.5%
45Δ145.8614.4%2.3%144.1718.8%2.1%
50Δ145.0413.6%1.9%145.1419.0%1.8%
55Δ144.3513.4%1.6%146.1819.8%1.5%
60Δ143.6513.3%1.4%147.2520.0%1.2%
65Δ142.9513.3%1.2%148.4520.5%1.0%
70Δ142.3212.8%1.0%149.8921.5%0.8%
75Δ141.6112.4%0.8%151.8523.4%0.6%
80Δ140.2713.8%0.7%153.2322.7%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
136.06
IV
28.1%
B/E move
6.7%

25Δ

Calls
Pseudo strike
151.08
IV
20.7%
B/E move
5.4%
Puts
Pseudo strike
138.77
IV
24.3%
B/E move
5.0%

30Δ

Calls
Pseudo strike
149.14
IV
18.2%
B/E move
4.2%
Puts
Pseudo strike
140.67
IV
21.7%
B/E move
3.8%

35Δ

Calls
Pseudo strike
147.63
IV
15.6%
B/E move
3.2%
Puts
Pseudo strike
142.04
IV
20.0%
B/E move
3.1%

40Δ

Calls
Pseudo strike
146.66
IV
14.7%
B/E move
2.7%
Puts
Pseudo strike
143.19
IV
18.8%
B/E move
2.5%

45Δ

Calls
Pseudo strike
145.86
IV
14.4%
B/E move
2.3%
Puts
Pseudo strike
144.17
IV
18.8%
B/E move
2.1%

50Δ

Calls
Pseudo strike
145.04
IV
13.6%
B/E move
1.9%
Puts
Pseudo strike
145.14
IV
19.0%
B/E move
1.8%

55Δ

Calls
Pseudo strike
144.35
IV
13.4%
B/E move
1.6%
Puts
Pseudo strike
146.18
IV
19.8%
B/E move
1.5%

60Δ

Calls
Pseudo strike
143.65
IV
13.3%
B/E move
1.4%
Puts
Pseudo strike
147.25
IV
20.0%
B/E move
1.2%

65Δ

Calls
Pseudo strike
142.95
IV
13.3%
B/E move
1.2%
Puts
Pseudo strike
148.45
IV
20.5%
B/E move
1.0%

70Δ

Calls
Pseudo strike
142.32
IV
12.8%
B/E move
1.0%
Puts
Pseudo strike
149.89
IV
21.5%
B/E move
0.8%

75Δ

Calls
Pseudo strike
141.61
IV
12.4%
B/E move
0.8%
Puts
Pseudo strike
151.85
IV
23.4%
B/E move
0.6%

80Δ

Calls
Pseudo strike
140.27
IV
13.8%
B/E move
0.7%
Puts
Pseudo strike
153.23
IV
22.7%
B/E move
0.4%

Options history

No recorded observations