IntraAlpha
Create free account Start free

Rackspace Technology Inc RXT

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-21T17:52:23.269Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:17.125188105Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:47:51.554095+00:00

Share price$2.86
1D+0.8%
$2.74$2.78$2.83$2.87$2.925:30 AM6:30 AM9:00 AM1:00 PMRXT
Sold putSold call

Rackspace Technology Inc options

Live interpolated RXT call and put midpoint premiums by absolute delta.Rackspace Technology Inc$0.01$0.31$0.61$0.91$1.21$2.36$2.64$2.91$3.19$3.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RXT spot · $2.85RXT PRICE$0.33$0.25$0.17$0.09$0.10$0.13$0.16$0.18$0.21$0.24$0.27$0.30$0.33$0.05$0.06$0.08$0.10$0.11$0.13$0.14$0.16$0.18$0.19$0.37$0.75$1.12
PutsExpensive1.76×
CallsExpensive2.02×
SkewBullish-51.87 pp
Implied moveBullish±$0.30
TiltBearish11.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.59632.9%107.5%2.56161.8%11.9%
25Δ4.76480.6%75.6%2.61158.6%10.8%
30Δ3.93328.2%43.7%2.65155.5%9.8%
35Δ3.11175.9%11.8%2.70152.3%8.7%
40Δ2.96156.1%7.1%2.75149.1%7.7%
45Δ2.91155.9%6.5%2.79145.9%6.7%
50Δ2.86155.6%5.8%2.84142.7%5.6%
55Δ2.82155.3%5.1%2.88139.5%4.6%
60Δ2.77155.0%4.5%2.93136.3%3.5%
65Δ2.72154.7%3.8%2.98133.1%2.5%
70Δ2.68154.4%3.2%3.17181.1%2.1%
75Δ2.63154.2%2.5%3.54287.8%2.4%
80Δ2.58153.9%1.8%3.90394.6%2.7%

20Δ

Calls
Pseudo strike
5.59
IV
632.9%
B/E move
107.5%
Puts
Pseudo strike
2.56
IV
161.8%
B/E move
11.9%

25Δ

Calls
Pseudo strike
4.76
IV
480.6%
B/E move
75.6%
Puts
Pseudo strike
2.61
IV
158.6%
B/E move
10.8%

30Δ

Calls
Pseudo strike
3.93
IV
328.2%
B/E move
43.7%
Puts
Pseudo strike
2.65
IV
155.5%
B/E move
9.8%

35Δ

Calls
Pseudo strike
3.11
IV
175.9%
B/E move
11.8%
Puts
Pseudo strike
2.70
IV
152.3%
B/E move
8.7%

40Δ

Calls
Pseudo strike
2.96
IV
156.1%
B/E move
7.1%
Puts
Pseudo strike
2.75
IV
149.1%
B/E move
7.7%

45Δ

Calls
Pseudo strike
2.91
IV
155.9%
B/E move
6.5%
Puts
Pseudo strike
2.79
IV
145.9%
B/E move
6.7%

50Δ

Calls
Pseudo strike
2.86
IV
155.6%
B/E move
5.8%
Puts
Pseudo strike
2.84
IV
142.7%
B/E move
5.6%

55Δ

Calls
Pseudo strike
2.82
IV
155.3%
B/E move
5.1%
Puts
Pseudo strike
2.88
IV
139.5%
B/E move
4.6%

60Δ

Calls
Pseudo strike
2.77
IV
155.0%
B/E move
4.5%
Puts
Pseudo strike
2.93
IV
136.3%
B/E move
3.5%

65Δ

Calls
Pseudo strike
2.72
IV
154.7%
B/E move
3.8%
Puts
Pseudo strike
2.98
IV
133.1%
B/E move
2.5%

70Δ

Calls
Pseudo strike
2.68
IV
154.4%
B/E move
3.2%
Puts
Pseudo strike
3.17
IV
181.1%
B/E move
2.1%

75Δ

Calls
Pseudo strike
2.63
IV
154.2%
B/E move
2.5%
Puts
Pseudo strike
3.54
IV
287.8%
B/E move
2.4%

80Δ

Calls
Pseudo strike
2.58
IV
153.9%
B/E move
1.8%
Puts
Pseudo strike
3.90
IV
394.6%
B/E move
2.7%

Options history

No recorded observations