IntraAlpha
Create free account Start free

SBC Medical Group Holdings Incorporated Common Stock SBC

i

Market datapartial · fetched 2026-10-22T18:32:40.333Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-06-17

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:31:03.45638299Z

FundamentalsAlpha Vantage · unavailable

Share price$5.65
1D+2.2%
$5.44$5.51$5.58$5.64$5.715:30 AM6:30 AM9:00 AM1:00 PMSBC
Sold putSold call

SBC Medical Group Holdings Incorporated Common Stock options

Live interpolated SBC call and put midpoint premiums by absolute delta.SBC Medical Group Holdings Incorporated Common Stock$0.69$1.67$2.65$3.63$4.61$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESBC PRICE$0.79$1.02$1.26$1.49$1.72$1.96$2.19$2.42$4.33
PutsExpensive1.69×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.9381.0%44.4%
25Δ4.4379.8%39.7%
30Δ4.9378.6%34.9%
35Δ5.4377.5%30.2%
40Δ5.9476.3%25.4%
45Δ6.4475.2%20.7%
50Δ6.9474.0%16.0%
55Δ7.4472.8%11.2%
60Δ9.4292.3%9.9%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.93
IV
81.0%
B/E move
44.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.43
IV
79.8%
B/E move
39.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.93
IV
78.6%
B/E move
34.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.43
IV
77.5%
B/E move
30.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.94
IV
76.3%
B/E move
25.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.44
IV
75.2%
B/E move
20.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.94
IV
74.0%
B/E move
16.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.44
IV
72.8%
B/E move
11.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.42
IV
92.3%
B/E move
9.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations