IntraAlpha
Create free account Start free

FTI Consulting, Inc. FCN

i

Market datapartial · fetched 2026-10-22T14:48:54.339Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:47:09.488886074Z

FundamentalsAlpha Vantage · unavailable

Share price$154.46
1D+3.1%
$149$151$152$153$1555:30 AM6:30 AM9:00 AM1:00 PMFCN
Sold putSold call

FTI Consulting, Inc. options

Live interpolated FCN call and put midpoint premiums by absolute delta.FTI Consulting, Inc.$1.33$6.83$12.34$17.85$23.35$124.92$138.04$151.16$164.28$177.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FCN spot · $154.46FCN PRICE$1.92$2.48$3.21$4.00$4.82$5.72$6.65$7.78$9.06$10.36$11.71$13.20$15.28$2.64$3.48$4.38$5.39$6.53$7.83$9.30$10.91$12.57$14.23$16.77$19.33$21.76
PutsExpensive1.76×
CallsFair1.04×
SkewBearish+7.62 pp
Implied moveBearish±$15.95
TiltBearish16.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ172.5342.1%12.9%138.7350.6%11.9%
25Δ168.2239.7%10.5%142.2849.6%10.1%
30Δ165.6840.8%9.3%145.4948.9%8.6%
35Δ163.1841.2%8.2%148.3248.4%7.5%
40Δ160.6941.3%7.2%151.0848.2%6.4%
45Δ158.3241.2%6.2%153.7348.4%5.5%
50Δ156.0040.9%5.3%156.4348.6%4.7%
55Δ153.7041.0%4.5%159.1848.9%4.0%
60Δ151.4141.4%3.9%161.9148.4%3.3%
65Δ149.1341.4%3.3%164.6447.6%2.6%
70Δ146.8440.6%2.7%168.0148.2%2.1%
75Δ144.4740.0%2.1%171.3848.0%1.6%
80Δ141.6940.0%1.6%174.6246.7%1.0%

20Δ

Calls
Pseudo strike
172.53
IV
42.1%
B/E move
12.9%
Puts
Pseudo strike
138.73
IV
50.6%
B/E move
11.9%

25Δ

Calls
Pseudo strike
168.22
IV
39.7%
B/E move
10.5%
Puts
Pseudo strike
142.28
IV
49.6%
B/E move
10.1%

30Δ

Calls
Pseudo strike
165.68
IV
40.8%
B/E move
9.3%
Puts
Pseudo strike
145.49
IV
48.9%
B/E move
8.6%

35Δ

Calls
Pseudo strike
163.18
IV
41.2%
B/E move
8.2%
Puts
Pseudo strike
148.32
IV
48.4%
B/E move
7.5%

40Δ

Calls
Pseudo strike
160.69
IV
41.3%
B/E move
7.2%
Puts
Pseudo strike
151.08
IV
48.2%
B/E move
6.4%

45Δ

Calls
Pseudo strike
158.32
IV
41.2%
B/E move
6.2%
Puts
Pseudo strike
153.73
IV
48.4%
B/E move
5.5%

50Δ

Calls
Pseudo strike
156.00
IV
40.9%
B/E move
5.3%
Puts
Pseudo strike
156.43
IV
48.6%
B/E move
4.7%

55Δ

Calls
Pseudo strike
153.70
IV
41.0%
B/E move
4.5%
Puts
Pseudo strike
159.18
IV
48.9%
B/E move
4.0%

60Δ

Calls
Pseudo strike
151.41
IV
41.4%
B/E move
3.9%
Puts
Pseudo strike
161.91
IV
48.4%
B/E move
3.3%

65Δ

Calls
Pseudo strike
149.13
IV
41.4%
B/E move
3.3%
Puts
Pseudo strike
164.64
IV
47.6%
B/E move
2.6%

70Δ

Calls
Pseudo strike
146.84
IV
40.6%
B/E move
2.7%
Puts
Pseudo strike
168.01
IV
48.2%
B/E move
2.1%

75Δ

Calls
Pseudo strike
144.47
IV
40.0%
B/E move
2.1%
Puts
Pseudo strike
171.38
IV
48.0%
B/E move
1.6%

80Δ

Calls
Pseudo strike
141.69
IV
40.0%
B/E move
1.6%
Puts
Pseudo strike
174.62
IV
46.7%
B/E move
1.0%

Options history

No recorded observations