Share price$2.55
1D+2.4%
Sold putSold callAH
Resources Connection, Inc. Common Stock RGP
i
Market datapartial · fetched 2026-10-22T23:45:40.312Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:00:08.017673273Z
FundamentalsAlpha Vantage · unavailable
Resources Connection, Inc. Common Stock options
PutsExpensive2.00×
CallsExpensive3.41×
SkewBullish-39.73 pp
Implied moveBearish±$2.07
TiltBearish82.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | 7.00 | 270.9% | 190.0% | |||
| 40Δ | 5.60 | 253.8% | 137.2% | 2.58 | 105.7% | 16.5% |
| 45Δ | 4.58 | 215.3% | 96.9% | 3.24 | 121.7% | 15.1% |
| 50Δ | 3.85 | 160.7% | 65.8% | 3.89 | 137.7% | 13.7% |
| 55Δ | 3.11 | 106.1% | 34.7% | 4.55 | 153.6% | 12.3% |
| 60Δ | 5.20 | 169.6% | 10.8% | |||
| 65Δ | 5.86 | 185.6% | 9.4% | |||
| 70Δ | 6.51 | 201.5% | 8.0% | |||
| 75Δ | 7.16 | 217.5% | 6.6% | |||
| 80Δ | ||||||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 7.00
- IV
- 270.9%
- B/E move
- 190.0%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 5.60
- IV
- 253.8%
- B/E move
- 137.2%
- Pseudo strike
- 2.58
- IV
- 105.7%
- B/E move
- 16.5%
45Δ
- Pseudo strike
- 4.58
- IV
- 215.3%
- B/E move
- 96.9%
- Pseudo strike
- 3.24
- IV
- 121.7%
- B/E move
- 15.1%
50Δ
- Pseudo strike
- 3.85
- IV
- 160.7%
- B/E move
- 65.8%
- Pseudo strike
- 3.89
- IV
- 137.7%
- B/E move
- 13.7%
55Δ
- Pseudo strike
- 3.11
- IV
- 106.1%
- B/E move
- 34.7%
- Pseudo strike
- 4.55
- IV
- 153.6%
- B/E move
- 12.3%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.20
- IV
- 169.6%
- B/E move
- 10.8%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.86
- IV
- 185.6%
- B/E move
- 9.4%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.51
- IV
- 201.5%
- B/E move
- 8.0%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.16
- IV
- 217.5%
- B/E move
- 6.6%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations