IntraAlpha
Create free account Start free

Resources Connection, Inc. Common Stock RGP

INDUSTRIALS · CONSULTING SERVICES
i

Market dataready · fetched 2026-11-12T02:51:13.025Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.218782007Z

FundamentalsAlpha Vantage · ready · quarter 2026-08-31 · fetched 2026-11-12T02:51:11.809004+00:00

Share price$2.74
1D-2.1%
AH$2.73$2.75$2.78$2.81$2.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRGP
Sold putSold callAH

Resources Connection, Inc. Common Stock options

Live interpolated RGP call and put midpoint premiums by absolute delta.Resources Connection, Inc. Common Stock$0.33$0.79$1.26$1.72$2.18$1.41$2.33$3.25$4.17$5.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive RGP spot · $2.74RGP PRICE$0.38$0.39$0.40$0.41$0.42$0.43$0.44$0.47$0.64$0.82$0.99$1.17$1.35$1.52$1.70$1.87$2.05
Puts——
Calls——
Skew——
Implied moveBearish±$1.41
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ7.14186.0%174.5%2.6292.4%21.4%
40Δ6.46166.8%150.1%2.8591.7%19.4%
45Δ5.78147.6%125.7%3.0891.0%17.3%
50Δ5.11128.5%101.3%3.3290.4%15.3%
55Δ4.43109.3%76.9%3.5589.7%13.3%
60Δ3.7590.1%52.5%3.7889.0%11.2%
65Δ3.0771.0%28.2%4.0188.3%9.2%
70Δ4.2487.6%7.2%
75Δ4.4786.9%5.2%
80Δ4.7086.2%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
7.14
IV
186.0%
B/E move
174.5%
Puts
Pseudo strike
2.62
IV
92.4%
B/E move
21.4%

40Δ

Calls
Pseudo strike
6.46
IV
166.8%
B/E move
150.1%
Puts
Pseudo strike
2.85
IV
91.7%
B/E move
19.4%

45Δ

Calls
Pseudo strike
5.78
IV
147.6%
B/E move
125.7%
Puts
Pseudo strike
3.08
IV
91.0%
B/E move
17.3%

50Δ

Calls
Pseudo strike
5.11
IV
128.5%
B/E move
101.3%
Puts
Pseudo strike
3.32
IV
90.4%
B/E move
15.3%

55Δ

Calls
Pseudo strike
4.43
IV
109.3%
B/E move
76.9%
Puts
Pseudo strike
3.55
IV
89.7%
B/E move
13.3%

60Δ

Calls
Pseudo strike
3.75
IV
90.1%
B/E move
52.5%
Puts
Pseudo strike
3.78
IV
89.0%
B/E move
11.2%

65Δ

Calls
Pseudo strike
3.07
IV
71.0%
B/E move
28.2%
Puts
Pseudo strike
4.01
IV
88.3%
B/E move
9.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.24
IV
87.6%
B/E move
7.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.47
IV
86.9%
B/E move
5.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.70
IV
86.2%
B/E move
3.1%

Options history

IV · four-Friday blend110.84%
Daily EOD
RGP110.7%110.8%110.9%2026-10-20: 110.84%Oct 20
1 observations2026-10-20 — 2026-10-20
Table
DateIV (%)
110.84%