Share price$8.46
1D+5.6%
Sold putSold call
Sharplink Gaming Ltd SBET
FINANCIAL SERVICES · CAPITAL MARKETSi
Market dataready · fetched 2026-10-21T17:49:41.215Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:49:16.522359149Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:49:40.655534+00:00
Sharplink Gaming Ltd options
PutsExpensive2.08×
CallsCheap0.89×
SkewBearish+44.05 pp
Implied moveBalanced±$0.45
TiltBearish40.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 8.99 | 93.0% | 7.0% | 8.02 | 88.8% | 6.0% |
| 25Δ | 8.90 | 92.5% | 6.3% | 8.09 | 88.5% | 5.4% |
| 30Δ | 8.81 | 92.1% | 5.6% | 8.17 | 88.2% | 4.8% |
| 35Δ | 8.73 | 91.6% | 4.9% | 8.24 | 87.9% | 4.2% |
| 40Δ | 8.64 | 91.1% | 4.2% | 8.32 | 87.6% | 3.7% |
| 45Δ | 8.56 | 90.6% | 3.4% | 8.40 | 87.4% | 3.1% |
| 50Δ | 8.47 | 90.3% | 2.8% | 8.47 | 87.1% | 2.5% |
| 55Δ | 8.40 | 90.4% | 2.5% | 8.65 | 106.5% | 2.3% |
| 60Δ | 8.32 | 90.4% | 2.2% | 8.88 | 137.7% | 2.4% |
| 65Δ | 8.24 | 90.5% | 1.8% | 9.12 | 168.9% | 2.4% |
| 70Δ | 8.16 | 90.6% | 1.5% | 9.35 | 200.1% | 2.5% |
| 75Δ | 8.09 | 90.7% | 1.1% | 9.07 | 130.0% | 1.4% |
| 80Δ | 8.01 | 90.7% | 0.8% | 11.41 | 398.4% | 2.9% |
20Δ
- Pseudo strike
- 8.99
- IV
- 93.0%
- B/E move
- 7.0%
- Pseudo strike
- 8.02
- IV
- 88.8%
- B/E move
- 6.0%
25Δ
- Pseudo strike
- 8.90
- IV
- 92.5%
- B/E move
- 6.3%
- Pseudo strike
- 8.09
- IV
- 88.5%
- B/E move
- 5.4%
30Δ
- Pseudo strike
- 8.81
- IV
- 92.1%
- B/E move
- 5.6%
- Pseudo strike
- 8.17
- IV
- 88.2%
- B/E move
- 4.8%
35Δ
- Pseudo strike
- 8.73
- IV
- 91.6%
- B/E move
- 4.9%
- Pseudo strike
- 8.24
- IV
- 87.9%
- B/E move
- 4.2%
40Δ
- Pseudo strike
- 8.64
- IV
- 91.1%
- B/E move
- 4.2%
- Pseudo strike
- 8.32
- IV
- 87.6%
- B/E move
- 3.7%
45Δ
- Pseudo strike
- 8.56
- IV
- 90.6%
- B/E move
- 3.4%
- Pseudo strike
- 8.40
- IV
- 87.4%
- B/E move
- 3.1%
50Δ
- Pseudo strike
- 8.47
- IV
- 90.3%
- B/E move
- 2.8%
- Pseudo strike
- 8.47
- IV
- 87.1%
- B/E move
- 2.5%
55Δ
- Pseudo strike
- 8.40
- IV
- 90.4%
- B/E move
- 2.5%
- Pseudo strike
- 8.65
- IV
- 106.5%
- B/E move
- 2.3%
60Δ
- Pseudo strike
- 8.32
- IV
- 90.4%
- B/E move
- 2.2%
- Pseudo strike
- 8.88
- IV
- 137.7%
- B/E move
- 2.4%
65Δ
- Pseudo strike
- 8.24
- IV
- 90.5%
- B/E move
- 1.8%
- Pseudo strike
- 9.12
- IV
- 168.9%
- B/E move
- 2.4%
70Δ
- Pseudo strike
- 8.16
- IV
- 90.6%
- B/E move
- 1.5%
- Pseudo strike
- 9.35
- IV
- 200.1%
- B/E move
- 2.5%
75Δ
- Pseudo strike
- 8.09
- IV
- 90.7%
- B/E move
- 1.1%
- Pseudo strike
- 9.07
- IV
- 130.0%
- B/E move
- 1.4%
80Δ
- Pseudo strike
- 8.01
- IV
- 90.7%
- B/E move
- 0.8%
- Pseudo strike
- 11.41
- IV
- 398.4%
- B/E move
- 2.9%
Options history
Table
| Date | IV |
|---|---|
| 78.26% | |
| 82.63% |