IntraAlpha
Create free account Start free

Starbucks Corporation SBUX

CONSUMER CYCLICAL · RESTAURANTS
i

Market dataready · fetched 2026-10-16T22:49:32.138Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:33:01.662069002Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:40:13.142788+00:00

Share price$97.22
1D+0.1%
AH$96.47$96.83$97.20$97.56$97.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSBUX
Sold putSold callAH

Starbucks Corporation options

Live interpolated SBUX call and put midpoint premiums by absolute delta.Starbucks Corporation$0.29$1.55$2.81$4.06$5.32$89.29$92.83$96.37$99.92$103.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SBUX spot · $97.22SBUX PRICE$0.42$0.55$0.74$0.92$1.12$1.33$1.59$1.87$2.24$2.63$3.07$3.77$4.96$0.44$0.58$0.74$0.90$1.09$1.28$1.47$1.67$1.94$2.28$2.85$3.62$3.57
PutsCheap0.82×
CallsCheap0.86×
SkewBullish-3.79 pp
Implied moveBullish±$3.06
TiltBullish5.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ100.7228.8%4.0%94.1428.9%3.6%
25Δ99.9327.8%3.4%94.8128.3%3.1%
30Δ99.4328.8%3.0%95.3928.0%2.6%
35Δ98.9329.6%2.7%95.9327.8%2.3%
40Δ98.4029.7%2.4%96.4227.6%1.9%
45Δ97.8829.8%2.1%96.9027.3%1.6%
50Δ97.3730.2%1.8%97.3526.7%1.4%
55Δ96.8530.6%1.6%97.7925.9%1.1%
60Δ96.3031.5%1.4%98.2625.8%0.9%
65Δ95.7132.3%1.2%98.7626.4%0.8%
70Δ95.0932.9%1.0%99.4428.0%0.6%
75Δ94.2435.1%0.8%100.3230.6%0.5%
80Δ92.9640.5%0.7%100.4627.1%0.3%

20Δ

Calls
Pseudo strike
100.72
IV
28.8%
B/E move
4.0%
Puts
Pseudo strike
94.14
IV
28.9%
B/E move
3.6%

25Δ

Calls
Pseudo strike
99.93
IV
27.8%
B/E move
3.4%
Puts
Pseudo strike
94.81
IV
28.3%
B/E move
3.1%

30Δ

Calls
Pseudo strike
99.43
IV
28.8%
B/E move
3.0%
Puts
Pseudo strike
95.39
IV
28.0%
B/E move
2.6%

35Δ

Calls
Pseudo strike
98.93
IV
29.6%
B/E move
2.7%
Puts
Pseudo strike
95.93
IV
27.8%
B/E move
2.3%

40Δ

Calls
Pseudo strike
98.40
IV
29.7%
B/E move
2.4%
Puts
Pseudo strike
96.42
IV
27.6%
B/E move
1.9%

45Δ

Calls
Pseudo strike
97.88
IV
29.8%
B/E move
2.1%
Puts
Pseudo strike
96.90
IV
27.3%
B/E move
1.6%

50Δ

Calls
Pseudo strike
97.37
IV
30.2%
B/E move
1.8%
Puts
Pseudo strike
97.35
IV
26.7%
B/E move
1.4%

55Δ

Calls
Pseudo strike
96.85
IV
30.6%
B/E move
1.6%
Puts
Pseudo strike
97.79
IV
25.9%
B/E move
1.1%

60Δ

Calls
Pseudo strike
96.30
IV
31.5%
B/E move
1.4%
Puts
Pseudo strike
98.26
IV
25.8%
B/E move
0.9%

65Δ

Calls
Pseudo strike
95.71
IV
32.3%
B/E move
1.2%
Puts
Pseudo strike
98.76
IV
26.4%
B/E move
0.8%

70Δ

Calls
Pseudo strike
95.09
IV
32.9%
B/E move
1.0%
Puts
Pseudo strike
99.44
IV
28.0%
B/E move
0.6%

75Δ

Calls
Pseudo strike
94.24
IV
35.1%
B/E move
0.8%
Puts
Pseudo strike
100.32
IV
30.6%
B/E move
0.5%

80Δ

Calls
Pseudo strike
92.96
IV
40.5%
B/E move
0.7%
Puts
Pseudo strike
100.46
IV
27.1%
B/E move
0.3%