IntraAlpha
Create free account Start free

Starbucks Corporation SBUX

CONSUMER CYCLICAL · RESTAURANTS
i

Market dataready · fetched 2026-10-16T00:16:58.942Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:46:13.612644599Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:16:58.295904+00:00

Share price$96.62
1D+2.6%
AH$93.77$94.60$95.44$96.28$97.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSBUX
Sold putSold callAH

Starbucks Corporation options

Live interpolated SBUX call and put midpoint premiums by absolute delta.Starbucks Corporation$0.57$4.85$9.14$13.43$17.72$82.95$89.48$96.01$102.53$109.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SBUX spot · $96.62SBUX PRICE$1.03$1.40$1.83$2.27$2.70$3.31$3.93$4.55$5.18$5.99$6.79$7.60$8.55$1.30$1.72$2.22$2.72$3.22$3.96$4.72$5.48$6.36$7.57$8.78$11.11$16.48
PutsFair1.03×
CallsExpensive1.11×
SkewBearish+4.07 pp
Implied moveBearish±$8.65
TiltBearish15.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ106.0931.4%10.9%88.5935.8%9.7%
25Δ104.3231.6%9.4%90.5035.4%8.1%
30Δ102.9232.1%8.4%91.9735.2%7.1%
35Δ101.5332.6%7.4%93.4435.0%6.1%
40Δ100.1333.0%6.4%94.9134.8%5.1%
45Δ98.8333.3%5.7%96.2835.0%4.5%
50Δ97.5333.6%5.0%97.6535.2%3.8%
55Δ96.2433.8%4.3%99.0235.4%3.2%
60Δ94.9534.0%3.6%100.4735.7%2.6%
65Δ93.6333.5%3.1%102.1336.0%2.1%
70Δ92.3132.9%2.6%103.7936.4%1.7%
75Δ90.9932.3%2.0%106.4839.6%1.3%
80Δ89.5631.7%1.5%111.9949.3%1.2%

20Δ

Calls
Pseudo strike
106.09
IV
31.4%
B/E move
10.9%
Puts
Pseudo strike
88.59
IV
35.8%
B/E move
9.7%

25Δ

Calls
Pseudo strike
104.32
IV
31.6%
B/E move
9.4%
Puts
Pseudo strike
90.50
IV
35.4%
B/E move
8.1%

30Δ

Calls
Pseudo strike
102.92
IV
32.1%
B/E move
8.4%
Puts
Pseudo strike
91.97
IV
35.2%
B/E move
7.1%

35Δ

Calls
Pseudo strike
101.53
IV
32.6%
B/E move
7.4%
Puts
Pseudo strike
93.44
IV
35.0%
B/E move
6.1%

40Δ

Calls
Pseudo strike
100.13
IV
33.0%
B/E move
6.4%
Puts
Pseudo strike
94.91
IV
34.8%
B/E move
5.1%

45Δ

Calls
Pseudo strike
98.83
IV
33.3%
B/E move
5.7%
Puts
Pseudo strike
96.28
IV
35.0%
B/E move
4.5%

50Δ

Calls
Pseudo strike
97.53
IV
33.6%
B/E move
5.0%
Puts
Pseudo strike
97.65
IV
35.2%
B/E move
3.8%

55Δ

Calls
Pseudo strike
96.24
IV
33.8%
B/E move
4.3%
Puts
Pseudo strike
99.02
IV
35.4%
B/E move
3.2%

60Δ

Calls
Pseudo strike
94.95
IV
34.0%
B/E move
3.6%
Puts
Pseudo strike
100.47
IV
35.7%
B/E move
2.6%

65Δ

Calls
Pseudo strike
93.63
IV
33.5%
B/E move
3.1%
Puts
Pseudo strike
102.13
IV
36.0%
B/E move
2.1%

70Δ

Calls
Pseudo strike
92.31
IV
32.9%
B/E move
2.6%
Puts
Pseudo strike
103.79
IV
36.4%
B/E move
1.7%

75Δ

Calls
Pseudo strike
90.99
IV
32.3%
B/E move
2.0%
Puts
Pseudo strike
106.48
IV
39.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
89.56
IV
31.7%
B/E move
1.5%
Puts
Pseudo strike
111.99
IV
49.3%
B/E move
1.2%