IntraAlpha
Create free account Start free

Schwab International Small-Cap Equity ETF SCHC

i

Market datapartial · fetched 2026-10-23T03:03:06.944Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.133866884Z

FundamentalsAlpha Vantage · unavailable

Share price$48.21
1D-0.5%
AH$48.06$48.17$48.29$48.41$48.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSCHC
Sold putSold callAH

Schwab International Small-Cap Equity ETF options

Live interpolated SCHC call and put midpoint premiums by absolute delta.Schwab International Small-Cap Equity ETF$0.62$1.11$1.60$2.08$2.57$44.40$46.34$48.29$50.23$52.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SCHC spot · $48.21SCHC PRICE$0.68$0.68$0.72$0.77$0.84$0.92$1.03$1.13$1.28$1.46$1.64$1.94$2.43$0.70$0.75$0.81$0.87$0.93$0.99$1.06$1.13$1.19$1.37$1.56$1.75$2.18
PutsExpensive1.47×
CallsExpensive1.77×
SkewBullish-1.12 pp
Implied moveBalanced±$2.09
TiltBalanced0.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.6447.7%14.7%43.9743.7%10.2%
25Δ51.9735.2%9.2%45.4435.4%7.3%
30Δ50.7029.2%6.6%46.4130.2%5.4%
35Δ49.8625.1%5.0%47.1326.3%4.0%
40Δ49.3122.7%4.0%47.6423.5%3.1%
45Δ48.8420.8%3.2%48.0821.0%2.3%
50Δ48.5019.7%2.7%48.3819.3%1.8%
55Δ48.1518.6%2.2%48.6817.6%1.4%
60Δ47.8217.9%1.8%48.9715.9%0.9%
65Δ47.5117.6%1.6%49.2515.5%0.7%
70Δ47.1917.3%1.3%49.5315.2%0.5%
75Δ46.7817.8%1.1%49.8114.9%0.3%
80Δ46.2319.4%0.9%50.3116.0%0.2%

20Δ

Calls
Pseudo strike
54.64
IV
47.7%
B/E move
14.7%
Puts
Pseudo strike
43.97
IV
43.7%
B/E move
10.2%

25Δ

Calls
Pseudo strike
51.97
IV
35.2%
B/E move
9.2%
Puts
Pseudo strike
45.44
IV
35.4%
B/E move
7.3%

30Δ

Calls
Pseudo strike
50.70
IV
29.2%
B/E move
6.6%
Puts
Pseudo strike
46.41
IV
30.2%
B/E move
5.4%

35Δ

Calls
Pseudo strike
49.86
IV
25.1%
B/E move
5.0%
Puts
Pseudo strike
47.13
IV
26.3%
B/E move
4.0%

40Δ

Calls
Pseudo strike
49.31
IV
22.7%
B/E move
4.0%
Puts
Pseudo strike
47.64
IV
23.5%
B/E move
3.1%

45Δ

Calls
Pseudo strike
48.84
IV
20.8%
B/E move
3.2%
Puts
Pseudo strike
48.08
IV
21.0%
B/E move
2.3%

50Δ

Calls
Pseudo strike
48.50
IV
19.7%
B/E move
2.7%
Puts
Pseudo strike
48.38
IV
19.3%
B/E move
1.8%

55Δ

Calls
Pseudo strike
48.15
IV
18.6%
B/E move
2.2%
Puts
Pseudo strike
48.68
IV
17.6%
B/E move
1.4%

60Δ

Calls
Pseudo strike
47.82
IV
17.9%
B/E move
1.8%
Puts
Pseudo strike
48.97
IV
15.9%
B/E move
0.9%

65Δ

Calls
Pseudo strike
47.51
IV
17.6%
B/E move
1.6%
Puts
Pseudo strike
49.25
IV
15.5%
B/E move
0.7%

70Δ

Calls
Pseudo strike
47.19
IV
17.3%
B/E move
1.3%
Puts
Pseudo strike
49.53
IV
15.2%
B/E move
0.5%

75Δ

Calls
Pseudo strike
46.78
IV
17.8%
B/E move
1.1%
Puts
Pseudo strike
49.81
IV
14.9%
B/E move
0.3%

80Δ

Calls
Pseudo strike
46.23
IV
19.4%
B/E move
0.9%
Puts
Pseudo strike
50.31
IV
16.0%
B/E move
0.2%

Options history

No recorded observations