IntraAlpha
Create free account Start free

U.S. Global Sea to Sky Cargo ETF SEA

i

Market datapartial · fetched 2026-10-22T23:06:58.127Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003318574Z

FundamentalsAlpha Vantage · unavailable

Share price$20.62
1D-0.9%
AH$20.53$20.58$20.63$20.68$20.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSEA
Sold putSold callAH

U.S. Global Sea to Sky Cargo ETF options

Live interpolated SEA call and put midpoint premiums by absolute delta.U.S. Global Sea to Sky Cargo ETF$0.39$0.73$1.07$1.41$1.75$16.57$18.61$20.65$22.69$24.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SEA spot · $20.62SEA PRICE$0.42$0.42$0.44$0.49$0.56$0.62$0.67$0.72$0.77$0.82$0.87$1.14$1.65$0.43$0.45$0.46$0.49$0.57$0.65$0.73$0.81$0.93$1.05$1.18$1.30$1.43
PutsCheap0.59×
CallsCheap0.62×
SkewBullish-1.96 pp
Implied moveBearish±$1.40
TiltBearish4.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.2072.9%24.3%18.1561.3%14.1%
25Δ23.1653.0%14.4%19.0448.8%9.9%
30Δ22.2643.1%10.1%19.5540.7%7.4%
35Δ21.7538.5%7.9%20.0333.6%5.2%
40Δ21.3935.9%6.4%20.2632.3%4.5%
45Δ21.0333.2%5.0%20.4931.0%3.8%
50Δ20.8331.0%4.3%20.7329.7%3.0%
55Δ20.6528.8%3.6%20.9628.4%2.3%
60Δ20.4626.6%3.0%21.1727.5%1.9%
65Δ20.2824.4%2.3%21.3726.7%1.5%
70Δ20.1022.2%1.7%21.5725.9%1.2%
75Δ19.7423.3%1.3%21.7725.0%0.8%
80Δ19.2027.8%1.1%21.9724.2%0.4%

20Δ

Calls
Pseudo strike
25.20
IV
72.9%
B/E move
24.3%
Puts
Pseudo strike
18.15
IV
61.3%
B/E move
14.1%

25Δ

Calls
Pseudo strike
23.16
IV
53.0%
B/E move
14.4%
Puts
Pseudo strike
19.04
IV
48.8%
B/E move
9.9%

30Δ

Calls
Pseudo strike
22.26
IV
43.1%
B/E move
10.1%
Puts
Pseudo strike
19.55
IV
40.7%
B/E move
7.4%

35Δ

Calls
Pseudo strike
21.75
IV
38.5%
B/E move
7.9%
Puts
Pseudo strike
20.03
IV
33.6%
B/E move
5.2%

40Δ

Calls
Pseudo strike
21.39
IV
35.9%
B/E move
6.4%
Puts
Pseudo strike
20.26
IV
32.3%
B/E move
4.5%

45Δ

Calls
Pseudo strike
21.03
IV
33.2%
B/E move
5.0%
Puts
Pseudo strike
20.49
IV
31.0%
B/E move
3.8%

50Δ

Calls
Pseudo strike
20.83
IV
31.0%
B/E move
4.3%
Puts
Pseudo strike
20.73
IV
29.7%
B/E move
3.0%

55Δ

Calls
Pseudo strike
20.65
IV
28.8%
B/E move
3.6%
Puts
Pseudo strike
20.96
IV
28.4%
B/E move
2.3%

60Δ

Calls
Pseudo strike
20.46
IV
26.6%
B/E move
3.0%
Puts
Pseudo strike
21.17
IV
27.5%
B/E move
1.9%

65Δ

Calls
Pseudo strike
20.28
IV
24.4%
B/E move
2.3%
Puts
Pseudo strike
21.37
IV
26.7%
B/E move
1.5%

70Δ

Calls
Pseudo strike
20.10
IV
22.2%
B/E move
1.7%
Puts
Pseudo strike
21.57
IV
25.9%
B/E move
1.2%

75Δ

Calls
Pseudo strike
19.74
IV
23.3%
B/E move
1.3%
Puts
Pseudo strike
21.77
IV
25.0%
B/E move
0.8%

80Δ

Calls
Pseudo strike
19.20
IV
27.8%
B/E move
1.1%
Puts
Pseudo strike
21.97
IV
24.2%
B/E move
0.4%

Options history

No recorded observations