IntraAlpha
Create free account Start free

Amplify Junior Silver Miners ETF SILJ

i

Market dataready · fetched 2026-10-21T17:52:56.988Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:45.636963274Z

FundamentalsAlpha Vantage · ready

Share price$25.35
1D-0.4%
$25.22$25.31$25.40$25.49$25.575:30 AM6:30 AM9:00 AM1:00 PMSILJ
Sold putSold call

Amplify Junior Silver Miners ETF options

Live interpolated SILJ call and put midpoint premiums by absolute delta.Amplify Junior Silver Miners ETF$0.28$1.30$2.32$3.33$4.35$19.73$22.99$26.24$29.50$32.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SILJ spot · $25.35SILJ PRICE$0.39$0.50$0.65$0.79$0.96$1.11$1.34$1.58$1.83$2.11$2.46$2.81$3.24$0.44$0.57$0.73$0.90$1.08$1.30$1.55$1.83$2.15$2.52$2.96$3.35$4.06
PutsCheap0.82×
CallsFair1.00×
SkewBullish-1.61 pp
Implied moveBearish±$2.89
TiltBearish8.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.1551.9%16.5%22.7649.9%11.9%
25Δ28.3049.8%13.6%23.3549.2%10.2%
30Δ27.7250.3%11.9%23.8648.8%8.8%
35Δ27.1649.9%10.3%24.3448.5%7.5%
40Δ26.6550.2%8.9%24.7948.1%6.5%
45Δ26.1548.9%7.5%25.2448.2%5.6%
50Δ25.6950.1%6.6%25.6848.8%4.8%
55Δ25.2451.3%5.8%26.1549.1%4.1%
60Δ24.7751.3%4.9%26.6449.6%3.4%
65Δ24.2851.6%4.1%27.1650.0%2.8%
70Δ23.7652.8%3.4%27.7550.7%2.2%
75Δ23.2352.6%2.7%28.2949.7%1.6%
80Δ22.6452.3%2.1%29.1151.4%1.2%

20Δ

Calls
Pseudo strike
29.15
IV
51.9%
B/E move
16.5%
Puts
Pseudo strike
22.76
IV
49.9%
B/E move
11.9%

25Δ

Calls
Pseudo strike
28.30
IV
49.8%
B/E move
13.6%
Puts
Pseudo strike
23.35
IV
49.2%
B/E move
10.2%

30Δ

Calls
Pseudo strike
27.72
IV
50.3%
B/E move
11.9%
Puts
Pseudo strike
23.86
IV
48.8%
B/E move
8.8%

35Δ

Calls
Pseudo strike
27.16
IV
49.9%
B/E move
10.3%
Puts
Pseudo strike
24.34
IV
48.5%
B/E move
7.5%

40Δ

Calls
Pseudo strike
26.65
IV
50.2%
B/E move
8.9%
Puts
Pseudo strike
24.79
IV
48.1%
B/E move
6.5%

45Δ

Calls
Pseudo strike
26.15
IV
48.9%
B/E move
7.5%
Puts
Pseudo strike
25.24
IV
48.2%
B/E move
5.6%

50Δ

Calls
Pseudo strike
25.69
IV
50.1%
B/E move
6.6%
Puts
Pseudo strike
25.68
IV
48.8%
B/E move
4.8%

55Δ

Calls
Pseudo strike
25.24
IV
51.3%
B/E move
5.8%
Puts
Pseudo strike
26.15
IV
49.1%
B/E move
4.1%

60Δ

Calls
Pseudo strike
24.77
IV
51.3%
B/E move
4.9%
Puts
Pseudo strike
26.64
IV
49.6%
B/E move
3.4%

65Δ

Calls
Pseudo strike
24.28
IV
51.6%
B/E move
4.1%
Puts
Pseudo strike
27.16
IV
50.0%
B/E move
2.8%

70Δ

Calls
Pseudo strike
23.76
IV
52.8%
B/E move
3.4%
Puts
Pseudo strike
27.75
IV
50.7%
B/E move
2.2%

75Δ

Calls
Pseudo strike
23.23
IV
52.6%
B/E move
2.7%
Puts
Pseudo strike
28.29
IV
49.7%
B/E move
1.6%

80Δ

Calls
Pseudo strike
22.64
IV
52.3%
B/E move
2.1%
Puts
Pseudo strike
29.11
IV
51.4%
B/E move
1.2%

Options history

SILJ47.6349.2050.772026-10-19: 47.84%2026-10-20: 50.55%Oct 19Oct 20
Table
DateIV
47.84%
50.55%