IntraAlpha
Create free account Start free

Tanger Inc. SKT

i

Market datapartial · fetched 2026-10-23T04:47:42.233Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002467269Z

FundamentalsAlpha Vantage · unavailable

Share price$36.11
1D+2.1%
AH$35.30$35.52$35.74$35.95$36.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKT
Sold putSold callAH

Tanger Inc. options

Live interpolated SKT call and put midpoint premiums by absolute delta.Tanger Inc.$0.44$2.58$4.73$6.87$9.02$29.13$32.08$35.02$37.97$40.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKT spot · $36.11SKT PRICE$0.67$1.09$1.14$0.70$0.96$1.21$1.46$1.54$1.62$1.70$1.13$1.17$1.28$1.37$1.54$1.82$2.09$2.44$3.12$3.80$3.70$5.70$8.40
PutsExpensive3.01×
CallsExpensive1.63×
SkewBearish+21.54 pp
Implied moveBearish±$3.30
TiltBearish51.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.3388.3%19.1%
25Δ39.9647.1%12.5%32.3470.1%13.7%
30Δ40.5062.9%15.2%33.6160.6%10.5%
35Δ38.9953.1%11.1%34.5753.1%8.1%
40Δ36.9425.1%4.2%35.3249.3%6.5%
45Δ36.6227.8%4.1%35.9449.2%5.5%
50Δ36.3030.5%3.9%36.5347.9%4.6%
55Δ35.9832.8%3.7%37.1747.5%3.8%
60Δ35.6630.2%3.0%38.0150.9%3.4%
65Δ35.3427.6%2.3%38.8554.4%2.9%
70Δ35.0225.0%1.7%39.1345.9%1.9%
75Δ41.1160.2%2.0%
80Δ43.8973.5%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.33
IV
88.3%
B/E move
19.1%

25Δ

Calls
Pseudo strike
39.96
IV
47.1%
B/E move
12.5%
Puts
Pseudo strike
32.34
IV
70.1%
B/E move
13.7%

30Δ

Calls
Pseudo strike
40.50
IV
62.9%
B/E move
15.2%
Puts
Pseudo strike
33.61
IV
60.6%
B/E move
10.5%

35Δ

Calls
Pseudo strike
38.99
IV
53.1%
B/E move
11.1%
Puts
Pseudo strike
34.57
IV
53.1%
B/E move
8.1%

40Δ

Calls
Pseudo strike
36.94
IV
25.1%
B/E move
4.2%
Puts
Pseudo strike
35.32
IV
49.3%
B/E move
6.5%

45Δ

Calls
Pseudo strike
36.62
IV
27.8%
B/E move
4.1%
Puts
Pseudo strike
35.94
IV
49.2%
B/E move
5.5%

50Δ

Calls
Pseudo strike
36.30
IV
30.5%
B/E move
3.9%
Puts
Pseudo strike
36.53
IV
47.9%
B/E move
4.6%

55Δ

Calls
Pseudo strike
35.98
IV
32.8%
B/E move
3.7%
Puts
Pseudo strike
37.17
IV
47.5%
B/E move
3.8%

60Δ

Calls
Pseudo strike
35.66
IV
30.2%
B/E move
3.0%
Puts
Pseudo strike
38.01
IV
50.9%
B/E move
3.4%

65Δ

Calls
Pseudo strike
35.34
IV
27.6%
B/E move
2.3%
Puts
Pseudo strike
38.85
IV
54.4%
B/E move
2.9%

70Δ

Calls
Pseudo strike
35.02
IV
25.0%
B/E move
1.7%
Puts
Pseudo strike
39.13
IV
45.9%
B/E move
1.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.11
IV
60.2%
B/E move
2.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.89
IV
73.5%
B/E move
1.7%

Options history

No recorded observations