IntraAlpha
Create free account Start free

First Trust Cloud Computing ETF SKYY

i

Market datapartial · fetched 2026-10-23T04:29:02.142Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:15:47.0069156Z

FundamentalsAlpha Vantage · unavailable

Share price$163.52
1D-1.1%
AH$163.16$163.99$164.82$165.65$166.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKYY
Sold putSold callAH

First Trust Cloud Computing ETF options

Live interpolated SKYY call and put midpoint premiums by absolute delta.First Trust Cloud Computing ETF$1.45$5.27$9.09$12.91$16.74$145.02$154.97$164.93$174.88$184.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKYY spot · $163.52SKYY PRICE$1.86$2.41$2.97$3.73$4.59$5.31$6.09$7.23$8.65$10.22$12.19$14.42$15.63$1.88$2.28$3.15$3.68$4.41$5.08$6.13$7.25$8.00$9.27$10.79$12.04$13.65
PutsExpensive1.06×
CallsExpensive1.54×
SkewBullish-6.14 pp
Implied moveBalanced±$12.22
TiltBullish4.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ180.4638.4%11.5%151.6535.5%8.4%
25Δ177.0237.5%9.7%155.0532.2%6.6%
30Δ173.7536.2%8.1%156.6734.7%6.1%
35Δ171.5036.9%7.2%159.0332.8%5.0%
40Δ169.3337.7%6.4%160.9732.4%4.3%
45Δ166.9836.7%5.4%162.8331.4%3.5%
50Δ164.8235.8%4.5%164.6632.0%3.1%
55Δ162.7736.6%4.0%166.5232.5%2.6%
60Δ160.5838.0%3.5%168.2230.9%2.0%
65Δ158.2239.2%3.0%170.1531.0%1.6%
70Δ155.5540.9%2.6%172.2531.2%1.3%
75Δ152.6142.3%2.1%174.1330.1%0.9%
80Δ150.4739.6%1.6%176.2529.1%0.6%

20Δ

Calls
Pseudo strike
180.46
IV
38.4%
B/E move
11.5%
Puts
Pseudo strike
151.65
IV
35.5%
B/E move
8.4%

25Δ

Calls
Pseudo strike
177.02
IV
37.5%
B/E move
9.7%
Puts
Pseudo strike
155.05
IV
32.2%
B/E move
6.6%

30Δ

Calls
Pseudo strike
173.75
IV
36.2%
B/E move
8.1%
Puts
Pseudo strike
156.67
IV
34.7%
B/E move
6.1%

35Δ

Calls
Pseudo strike
171.50
IV
36.9%
B/E move
7.2%
Puts
Pseudo strike
159.03
IV
32.8%
B/E move
5.0%

40Δ

Calls
Pseudo strike
169.33
IV
37.7%
B/E move
6.4%
Puts
Pseudo strike
160.97
IV
32.4%
B/E move
4.3%

45Δ

Calls
Pseudo strike
166.98
IV
36.7%
B/E move
5.4%
Puts
Pseudo strike
162.83
IV
31.4%
B/E move
3.5%

50Δ

Calls
Pseudo strike
164.82
IV
35.8%
B/E move
4.5%
Puts
Pseudo strike
164.66
IV
32.0%
B/E move
3.1%

55Δ

Calls
Pseudo strike
162.77
IV
36.6%
B/E move
4.0%
Puts
Pseudo strike
166.52
IV
32.5%
B/E move
2.6%

60Δ

Calls
Pseudo strike
160.58
IV
38.0%
B/E move
3.5%
Puts
Pseudo strike
168.22
IV
30.9%
B/E move
2.0%

65Δ

Calls
Pseudo strike
158.22
IV
39.2%
B/E move
3.0%
Puts
Pseudo strike
170.15
IV
31.0%
B/E move
1.6%

70Δ

Calls
Pseudo strike
155.55
IV
40.9%
B/E move
2.6%
Puts
Pseudo strike
172.25
IV
31.2%
B/E move
1.3%

75Δ

Calls
Pseudo strike
152.61
IV
42.3%
B/E move
2.1%
Puts
Pseudo strike
174.13
IV
30.1%
B/E move
0.9%

80Δ

Calls
Pseudo strike
150.47
IV
39.6%
B/E move
1.6%
Puts
Pseudo strike
176.25
IV
29.1%
B/E move
0.6%

Options history

No recorded observations