IntraAlpha
Create free account Start free

Summit Midstream Corporation SMC

i

Market datapartial · fetched 2026-10-22T21:16:58.900Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003153216Z

FundamentalsAlpha Vantage · unavailable

Share price$30.40
1D-1.4%
AH$29.50$29.85$30.21$30.57$30.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSMC
Sold putSold callAH

Summit Midstream Corporation options

Live interpolated SMC call and put midpoint premiums by absolute delta.Summit Midstream Corporation$0.86$2.98$5.09$7.21$9.33$22.47$26.32$30.17$34.02$37.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SMC spot · $30.40SMC PRICE$1.09$1.44$1.68$1.40$1.46$1.52$1.58$1.64$1.93$2.51$3.09$3.67$4.25$1.44$1.56$1.68$1.81$2.28$3.20$4.12$5.04$5.96$6.88$7.80$8.72
PutsExpensive1.36×
CallsExpensive1.33×
SkewBearish+5.35 pp
Implied moveBearish±$4.78
TiltBearish29.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.25114.0%42.5%
25Δ41.05123.6%39.8%25.85102.5%19.7%
30Δ39.08123.5%34.1%27.0191.2%16.3%
35Δ34.5281.0%18.2%28.1880.0%12.8%
40Δ33.5372.4%15.1%29.3468.7%9.4%
45Δ32.5463.8%12.1%30.5063.2%7.2%
50Δ31.5555.2%9.0%31.6565.2%6.4%
55Δ30.5646.6%5.9%32.7967.1%5.7%
60Δ29.6842.4%4.0%33.9469.1%4.9%
65Δ28.9544.1%3.5%35.0871.0%4.2%
70Δ28.2245.7%3.0%36.2373.0%3.4%
75Δ27.4947.3%2.5%37.3874.9%2.7%
80Δ26.7648.9%2.0%38.5276.9%1.9%

20Δ

Calls
Pseudo strike
42.25
IV
114.0%
B/E move
42.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
41.05
IV
123.6%
B/E move
39.8%
Puts
Pseudo strike
25.85
IV
102.5%
B/E move
19.7%

30Δ

Calls
Pseudo strike
39.08
IV
123.5%
B/E move
34.1%
Puts
Pseudo strike
27.01
IV
91.2%
B/E move
16.3%

35Δ

Calls
Pseudo strike
34.52
IV
81.0%
B/E move
18.2%
Puts
Pseudo strike
28.18
IV
80.0%
B/E move
12.8%

40Δ

Calls
Pseudo strike
33.53
IV
72.4%
B/E move
15.1%
Puts
Pseudo strike
29.34
IV
68.7%
B/E move
9.4%

45Δ

Calls
Pseudo strike
32.54
IV
63.8%
B/E move
12.1%
Puts
Pseudo strike
30.50
IV
63.2%
B/E move
7.2%

50Δ

Calls
Pseudo strike
31.55
IV
55.2%
B/E move
9.0%
Puts
Pseudo strike
31.65
IV
65.2%
B/E move
6.4%

55Δ

Calls
Pseudo strike
30.56
IV
46.6%
B/E move
5.9%
Puts
Pseudo strike
32.79
IV
67.1%
B/E move
5.7%

60Δ

Calls
Pseudo strike
29.68
IV
42.4%
B/E move
4.0%
Puts
Pseudo strike
33.94
IV
69.1%
B/E move
4.9%

65Δ

Calls
Pseudo strike
28.95
IV
44.1%
B/E move
3.5%
Puts
Pseudo strike
35.08
IV
71.0%
B/E move
4.2%

70Δ

Calls
Pseudo strike
28.22
IV
45.7%
B/E move
3.0%
Puts
Pseudo strike
36.23
IV
73.0%
B/E move
3.4%

75Δ

Calls
Pseudo strike
27.49
IV
47.3%
B/E move
2.5%
Puts
Pseudo strike
37.38
IV
74.9%
B/E move
2.7%

80Δ

Calls
Pseudo strike
26.76
IV
48.9%
B/E move
2.0%
Puts
Pseudo strike
38.52
IV
76.9%
B/E move
1.9%

Options history

No recorded observations