IntraAlpha
Create free account Start free

Sumitomo Mitsui Financial Group Inc SMFG

FINANCIAL SERVICES · BANKS - DIVERSIFIED
i

Market dataready · fetched 2026-10-23T05:34:57.208Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002891287Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T05:34:56.827291+00:00

Share price$24.09
1D-0.7%
AH$24.00$24.09$24.17$24.26$24.355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSMFG
Sold putSold callAH

Sumitomo Mitsui Financial Group Inc options

Live interpolated SMFG call and put midpoint premiums by absolute delta.Sumitomo Mitsui Financial Group Inc$0.60$2.08$3.56$5.04$6.52$18.03$21.11$24.18$27.26$30.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SMFG spot · $24.09SMFG PRICE$1.03$1.04$0.95$0.85$0.76$0.99$1.27$1.54$1.82$2.09$2.37$3.57$4.90$1.00$0.93$0.83$1.11$1.41$1.70$2.00$2.40$3.14$3.87$4.61$5.35$6.09
PutsExpensive1.96×
CallsExpensive2.15×
SkewBullish-2.81 pp
Implied moveBearish±$3.27
TiltBearish19.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.50164.0%68.2%19.36115.1%23.8%
25Δ33.94131.0%45.2%21.0385.6%16.5%
30Δ31.08102.0%32.9%22.4659.1%10.2%
35Δ28.2173.1%20.7%23.0159.9%9.1%
40Δ25.3544.2%8.4%23.5461.4%8.1%
45Δ24.6342.8%6.4%24.0763.0%7.2%
50Δ24.2245.3%5.8%24.6064.5%6.2%
55Δ23.8047.7%5.2%25.2166.2%5.3%
60Δ23.3850.1%4.6%26.1268.5%4.6%
65Δ22.9752.6%4.0%27.0270.7%3.9%
70Δ22.5555.0%3.4%27.9372.9%3.2%
75Δ21.3573.7%3.5%28.8475.2%2.5%
80Δ20.0594.5%3.6%29.7477.4%1.8%

20Δ

Calls
Pseudo strike
39.50
IV
164.0%
B/E move
68.2%
Puts
Pseudo strike
19.36
IV
115.1%
B/E move
23.8%

25Δ

Calls
Pseudo strike
33.94
IV
131.0%
B/E move
45.2%
Puts
Pseudo strike
21.03
IV
85.6%
B/E move
16.5%

30Δ

Calls
Pseudo strike
31.08
IV
102.0%
B/E move
32.9%
Puts
Pseudo strike
22.46
IV
59.1%
B/E move
10.2%

35Δ

Calls
Pseudo strike
28.21
IV
73.1%
B/E move
20.7%
Puts
Pseudo strike
23.01
IV
59.9%
B/E move
9.1%

40Δ

Calls
Pseudo strike
25.35
IV
44.2%
B/E move
8.4%
Puts
Pseudo strike
23.54
IV
61.4%
B/E move
8.1%

45Δ

Calls
Pseudo strike
24.63
IV
42.8%
B/E move
6.4%
Puts
Pseudo strike
24.07
IV
63.0%
B/E move
7.2%

50Δ

Calls
Pseudo strike
24.22
IV
45.3%
B/E move
5.8%
Puts
Pseudo strike
24.60
IV
64.5%
B/E move
6.2%

55Δ

Calls
Pseudo strike
23.80
IV
47.7%
B/E move
5.2%
Puts
Pseudo strike
25.21
IV
66.2%
B/E move
5.3%

60Δ

Calls
Pseudo strike
23.38
IV
50.1%
B/E move
4.6%
Puts
Pseudo strike
26.12
IV
68.5%
B/E move
4.6%

65Δ

Calls
Pseudo strike
22.97
IV
52.6%
B/E move
4.0%
Puts
Pseudo strike
27.02
IV
70.7%
B/E move
3.9%

70Δ

Calls
Pseudo strike
22.55
IV
55.0%
B/E move
3.4%
Puts
Pseudo strike
27.93
IV
72.9%
B/E move
3.2%

75Δ

Calls
Pseudo strike
21.35
IV
73.7%
B/E move
3.5%
Puts
Pseudo strike
28.84
IV
75.2%
B/E move
2.5%

80Δ

Calls
Pseudo strike
20.05
IV
94.5%
B/E move
3.6%
Puts
Pseudo strike
29.74
IV
77.4%
B/E move
1.8%

Options history

No recorded observations