IntraAlpha
Create free account Start free

1st Source Corporation SRCE

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-10-22T23:53:00.758Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:00:14.405729513Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:52:59.168731+00:00

Share price$87.23
1D+1.0%
AH$86.18$86.67$87.16$87.66$88.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSRCE
Sold putSold callAH

1st Source Corporation options

Live interpolated SRCE call and put midpoint premiums by absolute delta.1st Source Corporation$1.00$3.09$5.19$7.28$9.38$77.44$82.84$88.24$93.65$99.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SRCE spot · $87.23SRCE PRICE$2.36$2.34$2.23$2.12$2.07$2.32$2.58$2.84$3.10$3.35$3.67$4.42$5.16$1.22$1.40$1.59$1.79$2.21$2.63$3.05$3.46$3.88$4.67$5.97$7.28$8.77
PutsExpensive1.39×
CallsExpensive1.58×
SkewBullish-8.27 pp
Implied moveBearish±$5.63
TiltBearish10.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ114.3297.1%33.8%79.6442.6%10.1%
25Δ108.7582.7%27.4%81.6237.6%8.0%
30Δ102.1464.5%19.6%83.3433.4%6.3%
35Δ95.5246.4%11.9%85.0429.5%4.6%
40Δ89.8631.0%5.4%85.9229.1%4.0%
45Δ89.0329.4%4.7%86.8128.6%3.5%
50Δ88.2027.8%4.1%87.7028.2%2.9%
55Δ87.3826.3%3.4%88.5927.8%2.4%
60Δ86.5524.7%2.8%89.4827.4%1.9%
65Δ85.7223.1%2.1%90.6328.0%1.4%
70Δ84.8821.6%1.5%92.1630.0%1.2%
75Δ83.9421.0%1.3%93.6932.0%0.9%
80Δ83.0120.3%1.1%95.4134.1%0.7%

20Δ

Calls
Pseudo strike
114.32
IV
97.1%
B/E move
33.8%
Puts
Pseudo strike
79.64
IV
42.6%
B/E move
10.1%

25Δ

Calls
Pseudo strike
108.75
IV
82.7%
B/E move
27.4%
Puts
Pseudo strike
81.62
IV
37.6%
B/E move
8.0%

30Δ

Calls
Pseudo strike
102.14
IV
64.5%
B/E move
19.6%
Puts
Pseudo strike
83.34
IV
33.4%
B/E move
6.3%

35Δ

Calls
Pseudo strike
95.52
IV
46.4%
B/E move
11.9%
Puts
Pseudo strike
85.04
IV
29.5%
B/E move
4.6%

40Δ

Calls
Pseudo strike
89.86
IV
31.0%
B/E move
5.4%
Puts
Pseudo strike
85.92
IV
29.1%
B/E move
4.0%

45Δ

Calls
Pseudo strike
89.03
IV
29.4%
B/E move
4.7%
Puts
Pseudo strike
86.81
IV
28.6%
B/E move
3.5%

50Δ

Calls
Pseudo strike
88.20
IV
27.8%
B/E move
4.1%
Puts
Pseudo strike
87.70
IV
28.2%
B/E move
2.9%

55Δ

Calls
Pseudo strike
87.38
IV
26.3%
B/E move
3.4%
Puts
Pseudo strike
88.59
IV
27.8%
B/E move
2.4%

60Δ

Calls
Pseudo strike
86.55
IV
24.7%
B/E move
2.8%
Puts
Pseudo strike
89.48
IV
27.4%
B/E move
1.9%

65Δ

Calls
Pseudo strike
85.72
IV
23.1%
B/E move
2.1%
Puts
Pseudo strike
90.63
IV
28.0%
B/E move
1.4%

70Δ

Calls
Pseudo strike
84.88
IV
21.6%
B/E move
1.5%
Puts
Pseudo strike
92.16
IV
30.0%
B/E move
1.2%

75Δ

Calls
Pseudo strike
83.94
IV
21.0%
B/E move
1.3%
Puts
Pseudo strike
93.69
IV
32.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
83.01
IV
20.3%
B/E move
1.1%
Puts
Pseudo strike
95.41
IV
34.1%
B/E move
0.7%

Options history

No recorded observations