IntraAlpha
Create free account Start free

1st Source Corporation Common Stock SRCE

i

Market datapartial · fetched 2026-10-22T21:24:40.385Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:08.351817257Z

FundamentalsAlpha Vantage · unavailable

Share price$87.18
1D+1.0%
AH$86.18$86.67$87.16$87.66$88.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSRCE
Sold putSold callAH

1st Source Corporation Common Stock options

Live interpolated SRCE call and put midpoint premiums by absolute delta.1st Source Corporation Common Stock$1.01$3.01$5.01$7.02$9.02$77.47$82.86$88.26$93.66$99.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SRCE spot · $87.18SRCE PRICE$2.37$2.34$2.23$2.12$2.08$2.34$2.60$2.86$3.12$3.38$3.77$4.55$5.32$1.22$1.40$1.59$1.78$2.19$2.60$3.02$3.43$3.84$4.54$5.83$7.13$8.44
PutsExpensive1.38×
CallsExpensive1.59×
SkewBullish-8.80 pp
Implied moveBearish±$5.61
TiltBearish9.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ114.3497.2%33.9%79.5642.7%10.1%
25Δ108.6982.5%27.4%81.5837.5%8.0%
30Δ102.0264.3%19.6%83.2933.4%6.3%
35Δ95.3546.1%11.8%85.0029.3%4.5%
40Δ89.8331.2%5.4%85.8828.9%4.0%
45Δ88.9929.6%4.8%86.7628.4%3.5%
50Δ88.1528.0%4.1%87.6428.0%2.9%
55Δ87.3126.4%3.4%88.5227.5%2.4%
60Δ86.4724.8%2.8%89.4027.1%1.9%
65Δ85.6323.3%2.1%90.4827.4%1.4%
70Δ84.7522.0%1.5%92.0029.3%1.2%
75Δ83.7821.6%1.3%93.5131.3%0.9%
80Δ82.8021.3%1.1%95.0533.2%0.7%

20Δ

Calls
Pseudo strike
114.34
IV
97.2%
B/E move
33.9%
Puts
Pseudo strike
79.56
IV
42.7%
B/E move
10.1%

25Δ

Calls
Pseudo strike
108.69
IV
82.5%
B/E move
27.4%
Puts
Pseudo strike
81.58
IV
37.5%
B/E move
8.0%

30Δ

Calls
Pseudo strike
102.02
IV
64.3%
B/E move
19.6%
Puts
Pseudo strike
83.29
IV
33.4%
B/E move
6.3%

35Δ

Calls
Pseudo strike
95.35
IV
46.1%
B/E move
11.8%
Puts
Pseudo strike
85.00
IV
29.3%
B/E move
4.5%

40Δ

Calls
Pseudo strike
89.83
IV
31.2%
B/E move
5.4%
Puts
Pseudo strike
85.88
IV
28.9%
B/E move
4.0%

45Δ

Calls
Pseudo strike
88.99
IV
29.6%
B/E move
4.8%
Puts
Pseudo strike
86.76
IV
28.4%
B/E move
3.5%

50Δ

Calls
Pseudo strike
88.15
IV
28.0%
B/E move
4.1%
Puts
Pseudo strike
87.64
IV
28.0%
B/E move
2.9%

55Δ

Calls
Pseudo strike
87.31
IV
26.4%
B/E move
3.4%
Puts
Pseudo strike
88.52
IV
27.5%
B/E move
2.4%

60Δ

Calls
Pseudo strike
86.47
IV
24.8%
B/E move
2.8%
Puts
Pseudo strike
89.40
IV
27.1%
B/E move
1.9%

65Δ

Calls
Pseudo strike
85.63
IV
23.3%
B/E move
2.1%
Puts
Pseudo strike
90.48
IV
27.4%
B/E move
1.4%

70Δ

Calls
Pseudo strike
84.75
IV
22.0%
B/E move
1.5%
Puts
Pseudo strike
92.00
IV
29.3%
B/E move
1.2%

75Δ

Calls
Pseudo strike
83.78
IV
21.6%
B/E move
1.3%
Puts
Pseudo strike
93.51
IV
31.3%
B/E move
0.9%

80Δ

Calls
Pseudo strike
82.80
IV
21.3%
B/E move
1.1%
Puts
Pseudo strike
95.05
IV
33.2%
B/E move
0.7%

Options history

No recorded observations