IntraAlpha
Create free account Start free

Stock Yards Bancorp, Inc. Common Stock SYBT

i

Market datapartial · fetched 2026-10-23T15:48:05.514Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:45:00.842243973Z

FundamentalsAlpha Vantage · unavailable

Share price$78.68
1D-0.4%
$77.93$78.28$78.64$78.99$79.345:30 AM6:30 AM9:00 AM1:00 PMSYBT
Sold putSold call

Stock Yards Bancorp, Inc. Common Stock options

Live interpolated SYBT call and put midpoint premiums by absolute delta.Stock Yards Bancorp, Inc. Common Stock$2.26$3.61$4.95$6.29$7.64$66.39$72.45$78.52$84.58$90.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SYBT spot · $78.68SYBT PRICE$2.41$2.45$2.47$2.55$2.63$2.98$3.45$3.93$4.41$4.88$5.79$7.25$2.45$2.45$2.45$2.51$2.64$2.78$2.91$3.04$3.77$4.54$5.31$6.08$7.04
PutsExpensive1.53×
CallsExpensive1.41×
SkewBearish+1.50 pp
Implied moveBalanced±$5.88
TiltBearish3.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ62.00108.6%24.3%
25Δ96.4385.5%25.6%67.1284.9%17.8%
30Δ88.4765.2%15.6%72.2461.3%11.3%
35Δ84.5452.3%10.6%75.5146.5%7.2%
40Δ82.5845.3%8.2%76.6142.0%6.0%
45Δ80.6238.3%5.8%77.7137.5%4.8%
50Δ79.3535.7%4.6%78.8233.1%3.5%
55Δ78.3935.0%4.0%79.9228.6%2.3%
60Δ77.4434.4%3.4%80.9528.7%1.9%
65Δ76.4933.7%2.8%81.9829.3%1.6%
70Δ75.5433.1%2.2%83.0129.8%1.2%
75Δ74.2633.7%1.7%84.0430.3%0.9%
80Δ72.5636.0%1.4%85.2531.2%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.00
IV
108.6%
B/E move
24.3%

25Δ

Calls
Pseudo strike
96.43
IV
85.5%
B/E move
25.6%
Puts
Pseudo strike
67.12
IV
84.9%
B/E move
17.8%

30Δ

Calls
Pseudo strike
88.47
IV
65.2%
B/E move
15.6%
Puts
Pseudo strike
72.24
IV
61.3%
B/E move
11.3%

35Δ

Calls
Pseudo strike
84.54
IV
52.3%
B/E move
10.6%
Puts
Pseudo strike
75.51
IV
46.5%
B/E move
7.2%

40Δ

Calls
Pseudo strike
82.58
IV
45.3%
B/E move
8.2%
Puts
Pseudo strike
76.61
IV
42.0%
B/E move
6.0%

45Δ

Calls
Pseudo strike
80.62
IV
38.3%
B/E move
5.8%
Puts
Pseudo strike
77.71
IV
37.5%
B/E move
4.8%

50Δ

Calls
Pseudo strike
79.35
IV
35.7%
B/E move
4.6%
Puts
Pseudo strike
78.82
IV
33.1%
B/E move
3.5%

55Δ

Calls
Pseudo strike
78.39
IV
35.0%
B/E move
4.0%
Puts
Pseudo strike
79.92
IV
28.6%
B/E move
2.3%

60Δ

Calls
Pseudo strike
77.44
IV
34.4%
B/E move
3.4%
Puts
Pseudo strike
80.95
IV
28.7%
B/E move
1.9%

65Δ

Calls
Pseudo strike
76.49
IV
33.7%
B/E move
2.8%
Puts
Pseudo strike
81.98
IV
29.3%
B/E move
1.6%

70Δ

Calls
Pseudo strike
75.54
IV
33.1%
B/E move
2.2%
Puts
Pseudo strike
83.01
IV
29.8%
B/E move
1.2%

75Δ

Calls
Pseudo strike
74.26
IV
33.7%
B/E move
1.7%
Puts
Pseudo strike
84.04
IV
30.3%
B/E move
0.9%

80Δ

Calls
Pseudo strike
72.56
IV
36.0%
B/E move
1.4%
Puts
Pseudo strike
85.25
IV
31.2%
B/E move
0.6%

Options history

No recorded observations