IntraAlpha
Create free account Start free

Triumph Financial, Inc. TFIN

i

Market datapartial · fetched 2026-10-22T14:49:56.755Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:48:14.501339718Z

FundamentalsAlpha Vantage · unavailable

Share price$60.56
1D-0.4%
$60.14$60.59$61.03$61.47$61.925:30 AM6:30 AM9:00 AM1:00 PMTFIN
Sold putSold call

Triumph Financial, Inc. options

Live interpolated TFIN call and put midpoint premiums by absolute delta.Triumph Financial, Inc.$0.75$2.96$5.18$7.39$9.61$51.47$56.30$61.12$65.95$70.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TFIN spot · $60.56TFIN PRICE$0.99$1.23$1.48$1.75$2.06$2.36$2.67$2.98$3.79$4.86$5.92$6.98$8.97$1.18$1.44$1.70$1.96$2.21$2.44$2.67$2.90$3.13$3.36$3.59$3.82
PutsCheap0.78×
CallsExpensive1.30×
SkewBullish-15.90 pp
Implied moveBullish±$5.11
TiltBullish20.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ71.5556.6%19.8%
25Δ69.0253.0%16.0%56.0743.6%9.4%
30Δ66.4849.3%12.2%57.1541.7%8.0%
35Δ64.5646.5%9.5%58.2339.8%6.7%
40Δ63.5145.0%8.3%59.3137.9%5.3%
45Δ62.4543.4%7.0%60.1935.9%4.3%
50Δ61.4041.8%5.8%60.7133.9%3.8%
55Δ60.3440.2%4.6%61.2231.9%3.3%
60Δ59.1342.6%3.9%61.7429.9%2.8%
65Δ57.8446.8%3.5%62.2627.9%2.4%
70Δ56.5551.1%3.2%62.7825.9%1.9%
75Δ55.2655.3%2.8%63.2923.8%1.4%
80Δ53.0161.8%2.3%63.8121.8%0.9%

20Δ

Calls
Pseudo strike
71.55
IV
56.6%
B/E move
19.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
69.02
IV
53.0%
B/E move
16.0%
Puts
Pseudo strike
56.07
IV
43.6%
B/E move
9.4%

30Δ

Calls
Pseudo strike
66.48
IV
49.3%
B/E move
12.2%
Puts
Pseudo strike
57.15
IV
41.7%
B/E move
8.0%

35Δ

Calls
Pseudo strike
64.56
IV
46.5%
B/E move
9.5%
Puts
Pseudo strike
58.23
IV
39.8%
B/E move
6.7%

40Δ

Calls
Pseudo strike
63.51
IV
45.0%
B/E move
8.3%
Puts
Pseudo strike
59.31
IV
37.9%
B/E move
5.3%

45Δ

Calls
Pseudo strike
62.45
IV
43.4%
B/E move
7.0%
Puts
Pseudo strike
60.19
IV
35.9%
B/E move
4.3%

50Δ

Calls
Pseudo strike
61.40
IV
41.8%
B/E move
5.8%
Puts
Pseudo strike
60.71
IV
33.9%
B/E move
3.8%

55Δ

Calls
Pseudo strike
60.34
IV
40.2%
B/E move
4.6%
Puts
Pseudo strike
61.22
IV
31.9%
B/E move
3.3%

60Δ

Calls
Pseudo strike
59.13
IV
42.6%
B/E move
3.9%
Puts
Pseudo strike
61.74
IV
29.9%
B/E move
2.8%

65Δ

Calls
Pseudo strike
57.84
IV
46.8%
B/E move
3.5%
Puts
Pseudo strike
62.26
IV
27.9%
B/E move
2.4%

70Δ

Calls
Pseudo strike
56.55
IV
51.1%
B/E move
3.2%
Puts
Pseudo strike
62.78
IV
25.9%
B/E move
1.9%

75Δ

Calls
Pseudo strike
55.26
IV
55.3%
B/E move
2.8%
Puts
Pseudo strike
63.29
IV
23.8%
B/E move
1.4%

80Δ

Calls
Pseudo strike
53.01
IV
61.8%
B/E move
2.3%
Puts
Pseudo strike
63.81
IV
21.8%
B/E move
0.9%

Options history

No recorded observations