IntraAlpha
Create free account Start free

Trustmark Corporation Common Stock TRMK

i

Market datapartial · fetched 2026-10-22T18:11:15.103Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:06:36.524576971Z

FundamentalsAlpha Vantage · unavailable

Share price$46.38
1D+1.8%
$45.50$45.76$46.02$46.27$46.535:30 AM6:30 AM9:00 AM1:00 PMTRMK
Sold putSold call

Trustmark Corporation Common Stock options

Live interpolated TRMK call and put midpoint premiums by absolute delta.Trustmark Corporation Common Stock$0.87$3.88$6.89$9.91$12.92$36.42$40.49$44.56$48.63$52.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRMK spot · $46.38TRMK PRICE$1.23$1.40$1.56$1.73$1.89$2.06$2.22$1.19$1.58$1.97$2.36$2.75$3.14$3.53$3.92$4.31$4.70$6.78$9.08$12.05
PutsExpensive2.14×
CallsExpensive1.12×
SkewBearish+19.87 pp
Implied moveBearish±$5.26
TiltBearish65.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.0552.5%16.2%
25Δ41.1450.8%14.7%
30Δ42.2349.1%13.2%
35Δ49.5630.8%9.5%43.3247.3%11.7%
40Δ48.9029.2%8.5%44.4245.6%10.2%
45Δ48.2427.5%7.4%45.5143.9%8.7%
50Δ47.5925.9%6.3%46.6042.2%7.1%
55Δ46.9324.2%5.3%47.6940.5%5.6%
60Δ46.2722.6%4.2%48.7838.8%4.1%
65Δ45.6120.9%3.1%49.8737.0%2.6%
70Δ52.1443.2%2.2%
75Δ54.5650.3%1.9%
80Δ57.7953.6%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.05
IV
52.5%
B/E move
16.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.14
IV
50.8%
B/E move
14.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.23
IV
49.1%
B/E move
13.2%

35Δ

Calls
Pseudo strike
49.56
IV
30.8%
B/E move
9.5%
Puts
Pseudo strike
43.32
IV
47.3%
B/E move
11.7%

40Δ

Calls
Pseudo strike
48.90
IV
29.2%
B/E move
8.5%
Puts
Pseudo strike
44.42
IV
45.6%
B/E move
10.2%

45Δ

Calls
Pseudo strike
48.24
IV
27.5%
B/E move
7.4%
Puts
Pseudo strike
45.51
IV
43.9%
B/E move
8.7%

50Δ

Calls
Pseudo strike
47.59
IV
25.9%
B/E move
6.3%
Puts
Pseudo strike
46.60
IV
42.2%
B/E move
7.1%

55Δ

Calls
Pseudo strike
46.93
IV
24.2%
B/E move
5.3%
Puts
Pseudo strike
47.69
IV
40.5%
B/E move
5.6%

60Δ

Calls
Pseudo strike
46.27
IV
22.6%
B/E move
4.2%
Puts
Pseudo strike
48.78
IV
38.8%
B/E move
4.1%

65Δ

Calls
Pseudo strike
45.61
IV
20.9%
B/E move
3.1%
Puts
Pseudo strike
49.87
IV
37.0%
B/E move
2.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.14
IV
43.2%
B/E move
2.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
54.56
IV
50.3%
B/E move
1.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
57.79
IV
53.6%
B/E move
1.4%

Options history

No recorded observations