IntraAlpha
Create free account Start free

The Scotts Miracle-Gro Company SMG

i

Market datapartial · fetched 2026-10-23T03:01:50.245Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001415877Z

FundamentalsAlpha Vantage · unavailable

Share price$59.15
1D+4.8%
AH$55$57$58$59$605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSMG
Sold putSold callAH

The Scotts Miracle-Gro Company options

Live interpolated SMG call and put midpoint premiums by absolute delta.The Scotts Miracle-Gro Company$0.55$3.27$5.98$8.70$11.41$45.87$51.63$57.40$63.17$68.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SMG spot · $59.15SMG PRICE$0.84$1.09$1.39$1.70$2.05$2.42$2.80$3.25$3.69$4.28$5.00$5.70$6.33$1.02$1.38$1.74$2.12$2.56$3.11$3.66$4.28$4.89$5.79$6.88$8.66$10.63
PutsExpensive1.28×
CallsExpensive1.14×
SkewBearish+5.33 pp
Implied moveBearish±$6.47
TiltBearish16.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ67.3647.5%15.3%53.1250.5%11.9%
25Δ65.4846.5%12.5%54.3850.9%10.4%
30Δ64.1346.2%10.8%55.5850.6%9.0%
35Δ62.9546.2%9.3%56.7349.6%7.7%
40Δ61.8746.1%8.1%57.8449.2%6.5%
45Δ60.8445.8%7.0%58.8949.7%5.7%
50Δ59.8345.5%5.9%59.9350.2%4.9%
55Δ58.8945.0%5.0%60.9949.7%4.1%
60Δ57.9444.5%4.2%62.0649.2%3.4%
65Δ56.9444.6%3.5%63.3149.8%2.7%
70Δ55.8845.4%2.9%64.7151.3%2.2%
75Δ54.8545.7%2.4%66.7854.0%1.8%
80Δ53.9043.3%1.8%69.0157.0%1.3%

20Δ

Calls
Pseudo strike
67.36
IV
47.5%
B/E move
15.3%
Puts
Pseudo strike
53.12
IV
50.5%
B/E move
11.9%

25Δ

Calls
Pseudo strike
65.48
IV
46.5%
B/E move
12.5%
Puts
Pseudo strike
54.38
IV
50.9%
B/E move
10.4%

30Δ

Calls
Pseudo strike
64.13
IV
46.2%
B/E move
10.8%
Puts
Pseudo strike
55.58
IV
50.6%
B/E move
9.0%

35Δ

Calls
Pseudo strike
62.95
IV
46.2%
B/E move
9.3%
Puts
Pseudo strike
56.73
IV
49.6%
B/E move
7.7%

40Δ

Calls
Pseudo strike
61.87
IV
46.1%
B/E move
8.1%
Puts
Pseudo strike
57.84
IV
49.2%
B/E move
6.5%

45Δ

Calls
Pseudo strike
60.84
IV
45.8%
B/E move
7.0%
Puts
Pseudo strike
58.89
IV
49.7%
B/E move
5.7%

50Δ

Calls
Pseudo strike
59.83
IV
45.5%
B/E move
5.9%
Puts
Pseudo strike
59.93
IV
50.2%
B/E move
4.9%

55Δ

Calls
Pseudo strike
58.89
IV
45.0%
B/E move
5.0%
Puts
Pseudo strike
60.99
IV
49.7%
B/E move
4.1%

60Δ

Calls
Pseudo strike
57.94
IV
44.5%
B/E move
4.2%
Puts
Pseudo strike
62.06
IV
49.2%
B/E move
3.4%

65Δ

Calls
Pseudo strike
56.94
IV
44.6%
B/E move
3.5%
Puts
Pseudo strike
63.31
IV
49.8%
B/E move
2.7%

70Δ

Calls
Pseudo strike
55.88
IV
45.4%
B/E move
2.9%
Puts
Pseudo strike
64.71
IV
51.3%
B/E move
2.2%

75Δ

Calls
Pseudo strike
54.85
IV
45.7%
B/E move
2.4%
Puts
Pseudo strike
66.78
IV
54.0%
B/E move
1.8%

80Δ

Calls
Pseudo strike
53.90
IV
43.3%
B/E move
1.8%
Puts
Pseudo strike
69.01
IV
57.0%
B/E move
1.3%

Options history

No recorded observations