IntraAlpha
Create free account Start free

Sonoco Products Company SON

i

Market datapartial · fetched 2026-10-23T02:31:31.163Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001499074Z

FundamentalsAlpha Vantage · unavailable

Share price$50.27
1D+9.5%
AH$45$47$49$50$525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSON
Sold putSold callAH

Sonoco Products Company options

Live interpolated SON call and put midpoint premiums by absolute delta.Sonoco Products Company$0.30$2.24$4.19$6.14$8.09$40.23$44.82$49.41$54.00$58.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SON spot · $50.27SON PRICE$0.51$0.71$0.92$1.13$1.33$1.54$1.74$1.95$2.40$2.88$3.37$3.85$4.33$0.64$0.85$1.05$1.26$1.46$1.71$2.33$2.94$3.56$4.17$4.79$5.42$7.53
PutsCheap0.63×
CallsCheap0.66×
SkewBearish+6.31 pp
Implied moveBearish±$4.07
TiltBearish17.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.5930.7%9.6%46.2634.8%9.2%
25Δ53.9530.8%8.7%47.0334.4%8.1%
30Δ53.3030.8%7.9%47.7934.1%7.0%
35Δ52.6630.9%7.0%48.5533.7%5.9%
40Δ52.0131.0%6.1%49.3133.3%4.8%
45Δ51.3731.0%5.2%50.0833.1%3.8%
50Δ50.7231.1%4.4%50.9034.6%3.4%
55Δ50.0831.2%3.5%51.7236.1%3.0%
60Δ49.4030.9%3.1%52.5437.6%2.6%
65Δ48.7330.6%2.7%53.3739.1%2.1%
70Δ48.0530.2%2.3%54.1940.6%1.7%
75Δ47.3829.9%1.9%55.0242.1%1.3%
80Δ46.7029.6%1.5%57.2947.3%1.0%

20Δ

Calls
Pseudo strike
54.59
IV
30.7%
B/E move
9.6%
Puts
Pseudo strike
46.26
IV
34.8%
B/E move
9.2%

25Δ

Calls
Pseudo strike
53.95
IV
30.8%
B/E move
8.7%
Puts
Pseudo strike
47.03
IV
34.4%
B/E move
8.1%

30Δ

Calls
Pseudo strike
53.30
IV
30.8%
B/E move
7.9%
Puts
Pseudo strike
47.79
IV
34.1%
B/E move
7.0%

35Δ

Calls
Pseudo strike
52.66
IV
30.9%
B/E move
7.0%
Puts
Pseudo strike
48.55
IV
33.7%
B/E move
5.9%

40Δ

Calls
Pseudo strike
52.01
IV
31.0%
B/E move
6.1%
Puts
Pseudo strike
49.31
IV
33.3%
B/E move
4.8%

45Δ

Calls
Pseudo strike
51.37
IV
31.0%
B/E move
5.2%
Puts
Pseudo strike
50.08
IV
33.1%
B/E move
3.8%

50Δ

Calls
Pseudo strike
50.72
IV
31.1%
B/E move
4.4%
Puts
Pseudo strike
50.90
IV
34.6%
B/E move
3.4%

55Δ

Calls
Pseudo strike
50.08
IV
31.2%
B/E move
3.5%
Puts
Pseudo strike
51.72
IV
36.1%
B/E move
3.0%

60Δ

Calls
Pseudo strike
49.40
IV
30.9%
B/E move
3.1%
Puts
Pseudo strike
52.54
IV
37.6%
B/E move
2.6%

65Δ

Calls
Pseudo strike
48.73
IV
30.6%
B/E move
2.7%
Puts
Pseudo strike
53.37
IV
39.1%
B/E move
2.1%

70Δ

Calls
Pseudo strike
48.05
IV
30.2%
B/E move
2.3%
Puts
Pseudo strike
54.19
IV
40.6%
B/E move
1.7%

75Δ

Calls
Pseudo strike
47.38
IV
29.9%
B/E move
1.9%
Puts
Pseudo strike
55.02
IV
42.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
46.70
IV
29.6%
B/E move
1.5%
Puts
Pseudo strike
57.29
IV
47.3%
B/E move
1.0%

Options history

No recorded observations