IntraAlpha
Create free account Start free

Trip.com Group Limited American Depositary Shares TCOM

i

Market datapartial · fetched 2026-10-23T02:58:26.724Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:53:16.501386674Z

FundamentalsAlpha Vantage · unavailable

Share price$39.46
1D+1.3%
AH$38.84$39.09$39.34$39.59$39.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTCOM
Sold putSold callAH

Trip.com Group Limited American Depositary Shares options

Live interpolated TCOM call and put midpoint premiums by absolute delta.Trip.com Group Limited American Depositary Shares$0.36$1.40$2.45$3.49$4.54$34.57$37.25$39.93$42.61$45.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TCOM spot · $39.46TCOM PRICE$0.65$0.65$0.78$0.99$1.20$1.41$1.67$2.05$2.44$2.82$3.23$3.73$4.24$0.47$0.60$0.79$1.03$1.26$1.49$1.73$2.02$2.34$2.67$2.99$3.32$4.15
PutsExpensive1.07×
CallsExpensive1.48×
SkewBullish-8.48 pp
Implied moveBalanced±$3.40
TiltBalanced1.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.9767.4%25.8%36.3835.7%9.0%
25Δ44.2445.6%13.8%37.1934.3%7.3%
30Δ42.1337.9%8.8%37.8134.1%6.2%
35Δ41.5638.2%7.8%38.3034.5%5.5%
40Δ40.9838.6%6.9%38.8035.0%4.9%
45Δ40.4039.0%5.9%39.3035.4%4.2%
50Δ39.8139.6%5.1%39.7935.9%3.5%
55Δ39.2040.8%4.5%40.3035.7%3.0%
60Δ38.5942.1%4.0%40.8235.1%2.5%
65Δ37.9943.3%3.4%41.3434.5%2.0%
70Δ37.3644.1%2.8%41.8633.9%1.5%
75Δ36.6543.4%2.3%42.3733.3%1.0%
80Δ35.9342.6%1.8%43.3434.7%0.7%

20Δ

Calls
Pseudo strike
48.97
IV
67.4%
B/E move
25.8%
Puts
Pseudo strike
36.38
IV
35.7%
B/E move
9.0%

25Δ

Calls
Pseudo strike
44.24
IV
45.6%
B/E move
13.8%
Puts
Pseudo strike
37.19
IV
34.3%
B/E move
7.3%

30Δ

Calls
Pseudo strike
42.13
IV
37.9%
B/E move
8.8%
Puts
Pseudo strike
37.81
IV
34.1%
B/E move
6.2%

35Δ

Calls
Pseudo strike
41.56
IV
38.2%
B/E move
7.8%
Puts
Pseudo strike
38.30
IV
34.5%
B/E move
5.5%

40Δ

Calls
Pseudo strike
40.98
IV
38.6%
B/E move
6.9%
Puts
Pseudo strike
38.80
IV
35.0%
B/E move
4.9%

45Δ

Calls
Pseudo strike
40.40
IV
39.0%
B/E move
5.9%
Puts
Pseudo strike
39.30
IV
35.4%
B/E move
4.2%

50Δ

Calls
Pseudo strike
39.81
IV
39.6%
B/E move
5.1%
Puts
Pseudo strike
39.79
IV
35.9%
B/E move
3.5%

55Δ

Calls
Pseudo strike
39.20
IV
40.8%
B/E move
4.5%
Puts
Pseudo strike
40.30
IV
35.7%
B/E move
3.0%

60Δ

Calls
Pseudo strike
38.59
IV
42.1%
B/E move
4.0%
Puts
Pseudo strike
40.82
IV
35.1%
B/E move
2.5%

65Δ

Calls
Pseudo strike
37.99
IV
43.3%
B/E move
3.4%
Puts
Pseudo strike
41.34
IV
34.5%
B/E move
2.0%

70Δ

Calls
Pseudo strike
37.36
IV
44.1%
B/E move
2.8%
Puts
Pseudo strike
41.86
IV
33.9%
B/E move
1.5%

75Δ

Calls
Pseudo strike
36.65
IV
43.4%
B/E move
2.3%
Puts
Pseudo strike
42.37
IV
33.3%
B/E move
1.0%

80Δ

Calls
Pseudo strike
35.93
IV
42.6%
B/E move
1.8%
Puts
Pseudo strike
43.34
IV
34.7%
B/E move
0.7%

Options history

No recorded observations