IntraAlpha
Create free account Start free

Booking Holdings Inc BKNG

CONSUMER CYCLICAL · TRAVEL SERVICES
i

Market dataready · fetched 2026-10-15T20:05:42.203Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:05:20.22006881Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:05:41.609616+00:00

Share price$165.11
1D+2.4%
AH$161$163$165$167$1695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBKNG
Sold putSold callAH

Booking Holdings Inc options

Live interpolated BKNG call and put midpoint premiums by absolute delta.Booking Holdings Inc$0.09$3.47$6.84$10.22$13.60$158.78$162.70$166.62$170.54$174.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $165.11OPTION PRICELive BKNG spot · $165.11BKNG PRICE$0.74$1.53$0.88$1.73$1.75$1.91$2.63$2.73$3.91$3.76$4.46$10.00$12.62$0.45$0.83$1.00$1.08$1.29$1.28$1.28$1.29$2.24$1.88$3.04$3.50$3.44
PutsExpensive2.01×
CallsExpensive1.80×
SkewBullish-44.45 pp
Implied moveBullish±$3.91
TiltBullish36.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ171.0978.8%4.1%161.8346.5%2.3%
25Δ173.35126.7%5.9%161.7162.2%2.6%
30Δ167.6754.4%2.1%162.6158.8%2.1%
35Δ168.2787.7%3.0%163.5251.6%1.6%
40Δ166.8472.4%2.1%164.0551.9%1.4%
45Δ165.9466.4%1.7%164.7043.0%1.0%
50Δ165.2678.2%1.7%165.1636.6%0.7%
55Δ164.4869.6%1.3%165.4832.2%0.6%
60Δ163.4186.6%1.3%166.2247.2%0.7%
65Δ162.8371.2%0.9%166.3034.7%0.4%
70Δ161.9174.4%0.8%167.3948.3%0.5%
75Δ157.13149.1%1.2%168.0148.2%0.4%
80Δ154.16164.7%1.0%168.1741.1%0.2%

20Δ

Calls
Pseudo strike
171.09
IV
78.8%
B/E move
4.1%
Puts
Pseudo strike
161.83
IV
46.5%
B/E move
2.3%

25Δ

Calls
Pseudo strike
173.35
IV
126.7%
B/E move
5.9%
Puts
Pseudo strike
161.71
IV
62.2%
B/E move
2.6%

30Δ

Calls
Pseudo strike
167.67
IV
54.4%
B/E move
2.1%
Puts
Pseudo strike
162.61
IV
58.8%
B/E move
2.1%

35Δ

Calls
Pseudo strike
168.27
IV
87.7%
B/E move
3.0%
Puts
Pseudo strike
163.52
IV
51.6%
B/E move
1.6%

40Δ

Calls
Pseudo strike
166.84
IV
72.4%
B/E move
2.1%
Puts
Pseudo strike
164.05
IV
51.9%
B/E move
1.4%

45Δ

Calls
Pseudo strike
165.94
IV
66.4%
B/E move
1.7%
Puts
Pseudo strike
164.70
IV
43.0%
B/E move
1.0%

50Δ

Calls
Pseudo strike
165.26
IV
78.2%
B/E move
1.7%
Puts
Pseudo strike
165.16
IV
36.6%
B/E move
0.7%

55Δ

Calls
Pseudo strike
164.48
IV
69.6%
B/E move
1.3%
Puts
Pseudo strike
165.48
IV
32.2%
B/E move
0.6%

60Δ

Calls
Pseudo strike
163.41
IV
86.6%
B/E move
1.3%
Puts
Pseudo strike
166.22
IV
47.2%
B/E move
0.7%

65Δ

Calls
Pseudo strike
162.83
IV
71.2%
B/E move
0.9%
Puts
Pseudo strike
166.30
IV
34.7%
B/E move
0.4%

70Δ

Calls
Pseudo strike
161.91
IV
74.4%
B/E move
0.8%
Puts
Pseudo strike
167.39
IV
48.3%
B/E move
0.5%

75Δ

Calls
Pseudo strike
157.13
IV
149.1%
B/E move
1.2%
Puts
Pseudo strike
168.01
IV
48.2%
B/E move
0.4%

80Δ

Calls
Pseudo strike
154.16
IV
164.7%
B/E move
1.0%
Puts
Pseudo strike
168.17
IV
41.1%
B/E move
0.2%