IntraAlpha
Create free account Start free

Pursuit Attractions and Hospitality, Inc. PRSU

CONSUMER CYCLICAL · TRAVEL SERVICES
i

Market dataready · fetched 2026-11-12T03:05:18.016Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:11:12.638063849Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T03:05:17.699622+00:00

Share price$55.50
1D+0.6%
AH$54.75$55.04$55.33$55.62$55.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRSU
Sold putSold callAH

Pursuit Attractions and Hospitality, Inc. options

Live interpolated PRSU call and put midpoint premiums by absolute delta.Pursuit Attractions and Hospitality, Inc.$1.06$2.05$3.04$4.04$5.03$49.57$52.86$56.14$59.43$62.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PRSU spot · $55.50PRSU PRICE$1.46$1.71$1.96$2.21$2.45$2.88$3.34$3.81$4.28$4.74$1.16$1.50$1.83$2.16$2.48$2.68$2.89$3.09$3.29$3.50$3.70$3.90
Puts——
Calls——
Skew——
Implied moveBearish±$4.89
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ51.4377.9%9.4%
30Δ52.3578.4%8.4%
35Δ58.8475.9%8.7%53.2878.9%7.3%
40Δ57.9373.1%7.5%54.2179.4%6.2%
45Δ57.0170.2%6.2%55.0779.1%5.2%
50Δ56.0967.4%5.0%55.5774.2%4.7%
55Δ55.1864.5%3.8%56.0669.2%4.2%
60Δ54.4262.6%3.2%56.5664.3%3.7%
65Δ53.7060.9%2.8%57.0659.3%3.1%
70Δ52.9959.2%2.3%57.5554.4%2.6%
75Δ52.2757.5%1.9%58.0549.4%2.1%
80Δ51.5555.8%1.4%58.5544.5%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.43
IV
77.9%
B/E move
9.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.35
IV
78.4%
B/E move
8.4%

35Δ

Calls
Pseudo strike
58.84
IV
75.9%
B/E move
8.7%
Puts
Pseudo strike
53.28
IV
78.9%
B/E move
7.3%

40Δ

Calls
Pseudo strike
57.93
IV
73.1%
B/E move
7.5%
Puts
Pseudo strike
54.21
IV
79.4%
B/E move
6.2%

45Δ

Calls
Pseudo strike
57.01
IV
70.2%
B/E move
6.2%
Puts
Pseudo strike
55.07
IV
79.1%
B/E move
5.2%

50Δ

Calls
Pseudo strike
56.09
IV
67.4%
B/E move
5.0%
Puts
Pseudo strike
55.57
IV
74.2%
B/E move
4.7%

55Δ

Calls
Pseudo strike
55.18
IV
64.5%
B/E move
3.8%
Puts
Pseudo strike
56.06
IV
69.2%
B/E move
4.2%

60Δ

Calls
Pseudo strike
54.42
IV
62.6%
B/E move
3.2%
Puts
Pseudo strike
56.56
IV
64.3%
B/E move
3.7%

65Δ

Calls
Pseudo strike
53.70
IV
60.9%
B/E move
2.8%
Puts
Pseudo strike
57.06
IV
59.3%
B/E move
3.1%

70Δ

Calls
Pseudo strike
52.99
IV
59.2%
B/E move
2.3%
Puts
Pseudo strike
57.55
IV
54.4%
B/E move
2.6%

75Δ

Calls
Pseudo strike
52.27
IV
57.5%
B/E move
1.9%
Puts
Pseudo strike
58.05
IV
49.4%
B/E move
2.1%

80Δ

Calls
Pseudo strike
51.55
IV
55.8%
B/E move
1.4%
Puts
Pseudo strike
58.55
IV
44.5%
B/E move
1.5%

Options history

IV · four-Friday blend42.59%
Daily EOD
PRSU36.5%40.5%44.5%2026-10-19: 40.64%2026-10-20: 37.01%2026-10-21: 40.59%2026-10-22: 41.03%2026-10-23: 40.74%2026-10-26: 42.52%2026-10-27: 42.17%2026-10-28: 43.03%2026-10-29: 43.92%2026-10-30: 42.59%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
40.64%
37.01%
40.59%
41.03%
40.74%
42.52%
42.17%
43.03%
43.92%
42.59%