IntraAlpha
Create free account Start free

Pursuit Attractions and Hospitality, Inc. PRSU

i

Market datapartial · fetched 2026-10-22T22:29:08.269Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.000395033Z

FundamentalsAlpha Vantage · unavailable

Share price$56.29
1D+0.9%
AH$55.72$56.01$56.29$56.58$56.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRSU
Sold putSold callAH

Pursuit Attractions and Hospitality, Inc. options

Live interpolated PRSU call and put midpoint premiums by absolute delta.Pursuit Attractions and Hospitality, Inc.$0.95$2.99$5.04$7.09$9.13$44.04$50.06$56.08$62.10$68.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PRSU spot · $56.29PRSU PRICE$1.17$1.99$2.45$2.47$2.49$2.71$2.92$3.14$3.35$4.18$5.18$6.19$7.19$2.45$2.45$2.49$2.54$2.60$3.21$3.82$4.43$5.05$5.77$6.69$7.62$8.54
PutsExpensive1.73×
CallsExpensive1.45×
SkewBearish+2.59 pp
Implied moveBearish±$6.74
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ66.4464.4%20.1%45.15117.5%24.1%
25Δ68.7289.5%25.6%48.9392.0%17.4%
30Δ68.1495.8%25.4%51.3176.4%13.3%
35Δ63.8777.7%17.8%53.1464.5%10.1%
40Δ59.8960.8%10.8%54.9752.7%7.0%
45Δ58.7356.3%9.2%56.0652.5%6.1%
50Δ57.5851.8%7.5%57.1452.4%5.3%
55Δ56.4247.2%5.8%58.2252.3%4.5%
60Δ55.2642.7%4.1%59.2952.2%3.6%
65Δ54.0344.0%3.4%60.4351.8%2.9%
70Δ52.7747.0%3.0%61.6850.9%2.3%
75Δ51.5250.0%2.5%62.9349.9%1.7%
80Δ50.2653.0%2.1%64.1849.0%1.2%

20Δ

Calls
Pseudo strike
66.44
IV
64.4%
B/E move
20.1%
Puts
Pseudo strike
45.15
IV
117.5%
B/E move
24.1%

25Δ

Calls
Pseudo strike
68.72
IV
89.5%
B/E move
25.6%
Puts
Pseudo strike
48.93
IV
92.0%
B/E move
17.4%

30Δ

Calls
Pseudo strike
68.14
IV
95.8%
B/E move
25.4%
Puts
Pseudo strike
51.31
IV
76.4%
B/E move
13.3%

35Δ

Calls
Pseudo strike
63.87
IV
77.7%
B/E move
17.8%
Puts
Pseudo strike
53.14
IV
64.5%
B/E move
10.1%

40Δ

Calls
Pseudo strike
59.89
IV
60.8%
B/E move
10.8%
Puts
Pseudo strike
54.97
IV
52.7%
B/E move
7.0%

45Δ

Calls
Pseudo strike
58.73
IV
56.3%
B/E move
9.2%
Puts
Pseudo strike
56.06
IV
52.5%
B/E move
6.1%

50Δ

Calls
Pseudo strike
57.58
IV
51.8%
B/E move
7.5%
Puts
Pseudo strike
57.14
IV
52.4%
B/E move
5.3%

55Δ

Calls
Pseudo strike
56.42
IV
47.2%
B/E move
5.8%
Puts
Pseudo strike
58.22
IV
52.3%
B/E move
4.5%

60Δ

Calls
Pseudo strike
55.26
IV
42.7%
B/E move
4.1%
Puts
Pseudo strike
59.29
IV
52.2%
B/E move
3.6%

65Δ

Calls
Pseudo strike
54.03
IV
44.0%
B/E move
3.4%
Puts
Pseudo strike
60.43
IV
51.8%
B/E move
2.9%

70Δ

Calls
Pseudo strike
52.77
IV
47.0%
B/E move
3.0%
Puts
Pseudo strike
61.68
IV
50.9%
B/E move
2.3%

75Δ

Calls
Pseudo strike
51.52
IV
50.0%
B/E move
2.5%
Puts
Pseudo strike
62.93
IV
49.9%
B/E move
1.7%

80Δ

Calls
Pseudo strike
50.26
IV
53.0%
B/E move
2.1%
Puts
Pseudo strike
64.18
IV
49.0%
B/E move
1.2%

Options history

No recorded observations