IntraAlpha
Create free account Start free

Viking Holdings Ltd VIK

i

Market datapartial · fetched 2026-10-22T22:10:06.767Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001526676Z

FundamentalsAlpha Vantage · unavailable

Share price$85.00
1D-1.0%
AH$84.60$85.19$85.79$86.38$86.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVIK
Sold putSold callAH

Viking Holdings Ltd options

Live interpolated VIK call and put midpoint premiums by absolute delta.Viking Holdings Ltd$0.82$3.40$5.98$8.56$11.14$71.70$78.55$85.40$92.25$99.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VIK spot · $85.00VIK PRICE$1.10$1.50$1.92$2.33$2.89$3.47$4.05$4.69$5.48$6.28$7.07$8.59$10.40$1.35$1.74$2.17$2.69$3.21$3.74$4.49$5.36$6.23$7.10$7.96$8.82$9.69
PutsFair0.96×
CallsCheap0.94×
SkewBullish-2.27 pp
Implied moveBearish±$8.54
TiltBearish3.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ95.2443.3%13.3%76.7346.8%11.3%
25Δ93.4943.5%11.8%78.6945.3%9.5%
30Δ91.8343.8%10.3%80.4644.1%7.9%
35Δ90.1644.1%8.8%81.8343.6%6.9%
40Δ88.7544.4%7.8%83.2043.0%5.9%
45Δ87.3644.7%6.9%84.5742.4%4.9%
50Δ85.9745.0%5.9%85.9442.5%4.2%
55Δ84.5845.2%5.0%87.3242.9%3.6%
60Δ83.1945.1%4.3%88.7043.3%3.0%
65Δ81.8045.1%3.6%90.0743.5%2.4%
70Δ80.4045.0%2.9%91.3641.7%1.9%
75Δ78.4547.1%2.4%92.6539.8%1.4%
80Δ76.2750.1%2.0%93.9338.0%0.9%

20Δ

Calls
Pseudo strike
95.24
IV
43.3%
B/E move
13.3%
Puts
Pseudo strike
76.73
IV
46.8%
B/E move
11.3%

25Δ

Calls
Pseudo strike
93.49
IV
43.5%
B/E move
11.8%
Puts
Pseudo strike
78.69
IV
45.3%
B/E move
9.5%

30Δ

Calls
Pseudo strike
91.83
IV
43.8%
B/E move
10.3%
Puts
Pseudo strike
80.46
IV
44.1%
B/E move
7.9%

35Δ

Calls
Pseudo strike
90.16
IV
44.1%
B/E move
8.8%
Puts
Pseudo strike
81.83
IV
43.6%
B/E move
6.9%

40Δ

Calls
Pseudo strike
88.75
IV
44.4%
B/E move
7.8%
Puts
Pseudo strike
83.20
IV
43.0%
B/E move
5.9%

45Δ

Calls
Pseudo strike
87.36
IV
44.7%
B/E move
6.9%
Puts
Pseudo strike
84.57
IV
42.4%
B/E move
4.9%

50Δ

Calls
Pseudo strike
85.97
IV
45.0%
B/E move
5.9%
Puts
Pseudo strike
85.94
IV
42.5%
B/E move
4.2%

55Δ

Calls
Pseudo strike
84.58
IV
45.2%
B/E move
5.0%
Puts
Pseudo strike
87.32
IV
42.9%
B/E move
3.6%

60Δ

Calls
Pseudo strike
83.19
IV
45.1%
B/E move
4.3%
Puts
Pseudo strike
88.70
IV
43.3%
B/E move
3.0%

65Δ

Calls
Pseudo strike
81.80
IV
45.1%
B/E move
3.6%
Puts
Pseudo strike
90.07
IV
43.5%
B/E move
2.4%

70Δ

Calls
Pseudo strike
80.40
IV
45.0%
B/E move
2.9%
Puts
Pseudo strike
91.36
IV
41.7%
B/E move
1.9%

75Δ

Calls
Pseudo strike
78.45
IV
47.1%
B/E move
2.4%
Puts
Pseudo strike
92.65
IV
39.8%
B/E move
1.4%

80Δ

Calls
Pseudo strike
76.27
IV
50.1%
B/E move
2.0%
Puts
Pseudo strike
93.93
IV
38.0%
B/E move
0.9%

Options history

No recorded observations