IntraAlpha
Create free account Start free

MakeMyTrip Limited Ordinary Shares MMYT

i

Market datapartial · fetched 2026-11-13T02:01:19.609Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:19:50.930648822Z

FundamentalsAlpha Vantage · unavailable

Share price$50.90
1D-3.8%
AH$50.72$51.32$51.93$52.53$53.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMMYT
Sold putSold callAH

MakeMyTrip Limited Ordinary Shares options

Live interpolated MMYT call and put midpoint premiums by absolute delta.MakeMyTrip Limited Ordinary Shares$0.61$2.10$3.60$5.10$6.59$42.29$46.02$49.75$53.48$57.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive MMYT spot · $50.90MMYT PRICE$0.77$1.15$1.53$1.92$2.30$2.68$3.06$3.55$4.20$4.86$5.51$6.16$1.54$1.85$1.99$2.12$2.25$2.48$2.76$3.05$3.33$3.62$3.90$4.19$4.47
PutsExpensive1.30×
Calls——
Skew——
Implied moveBalanced±$5.44
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.46168.2%19.6%
25Δ54.8769.3%9.3%45.03149.2%15.2%
30Δ54.1373.1%8.6%46.50132.4%12.5%
35Δ53.4076.8%7.9%47.98115.5%9.9%
40Δ52.6680.6%7.2%49.4598.6%7.3%
45Δ51.9384.4%6.5%50.4089.4%5.8%
50Δ51.1988.1%5.8%51.0584.9%5.1%
55Δ50.4591.9%5.1%51.7080.4%4.4%
60Δ49.6294.1%4.5%52.3475.9%3.7%
65Δ48.6393.9%3.8%52.9971.3%3.0%
70Δ47.6493.7%3.1%53.6466.8%2.3%
75Δ46.6593.5%2.5%54.2862.3%1.6%
80Δ45.6793.2%1.8%54.9357.8%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.46
IV
168.2%
B/E move
19.6%

25Δ

Calls
Pseudo strike
54.87
IV
69.3%
B/E move
9.3%
Puts
Pseudo strike
45.03
IV
149.2%
B/E move
15.2%

30Δ

Calls
Pseudo strike
54.13
IV
73.1%
B/E move
8.6%
Puts
Pseudo strike
46.50
IV
132.4%
B/E move
12.5%

35Δ

Calls
Pseudo strike
53.40
IV
76.8%
B/E move
7.9%
Puts
Pseudo strike
47.98
IV
115.5%
B/E move
9.9%

40Δ

Calls
Pseudo strike
52.66
IV
80.6%
B/E move
7.2%
Puts
Pseudo strike
49.45
IV
98.6%
B/E move
7.3%

45Δ

Calls
Pseudo strike
51.93
IV
84.4%
B/E move
6.5%
Puts
Pseudo strike
50.40
IV
89.4%
B/E move
5.8%

50Δ

Calls
Pseudo strike
51.19
IV
88.1%
B/E move
5.8%
Puts
Pseudo strike
51.05
IV
84.9%
B/E move
5.1%

55Δ

Calls
Pseudo strike
50.45
IV
91.9%
B/E move
5.1%
Puts
Pseudo strike
51.70
IV
80.4%
B/E move
4.4%

60Δ

Calls
Pseudo strike
49.62
IV
94.1%
B/E move
4.5%
Puts
Pseudo strike
52.34
IV
75.9%
B/E move
3.7%

65Δ

Calls
Pseudo strike
48.63
IV
93.9%
B/E move
3.8%
Puts
Pseudo strike
52.99
IV
71.3%
B/E move
3.0%

70Δ

Calls
Pseudo strike
47.64
IV
93.7%
B/E move
3.1%
Puts
Pseudo strike
53.64
IV
66.8%
B/E move
2.3%

75Δ

Calls
Pseudo strike
46.65
IV
93.5%
B/E move
2.5%
Puts
Pseudo strike
54.28
IV
62.3%
B/E move
1.6%

80Δ

Calls
Pseudo strike
45.67
IV
93.2%
B/E move
1.8%
Puts
Pseudo strike
54.93
IV
57.8%
B/E move
0.9%

Options history

IV · four-Friday blend57.83%
Daily EOD
MMYT57.2%61.6%65.9%2026-10-19: 65.03%2026-10-20: 62.36%2026-10-21: 63.96%2026-10-22: 61.85%2026-10-23: 65.31%2026-10-26: 60.29%2026-10-27: 60.47%2026-10-28: 59.53%2026-10-29: 60.48%2026-10-30: 57.83%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
65.03%
62.36%
63.96%
61.85%
65.31%
60.29%
60.47%
59.53%
60.48%
57.83%