IntraAlpha
Create free account Start free

T-REX 2X Long SPCX Daily Target ETF SPAX

i

Market datapartial · fetched 2026-10-22T23:46:32.135Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:42:37.682830441Z

FundamentalsAlpha Vantage · unavailable

Share price$9.11
1D-11.7%
AH$8.85$9.27$9.69$10.11$10.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPAX
Sold putSold callAH

T-REX 2X Long SPCX Daily Target ETF options

Live interpolated SPAX call and put midpoint premiums by absolute delta.T-REX 2X Long SPCX Daily Target ETF$0.14$1.22$2.30$3.37$4.45$5.43$7.71$10.00$12.28$14.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPAX spot · $9.11SPAX PRICE$0.26$0.34$0.43$0.53$0.63$0.74$0.87$1.00$1.16$1.34$1.52$1.70$1.89$0.37$0.47$0.61$0.77$0.93$1.14$1.39$1.63$1.93$2.24$2.67$3.20$4.14
PutsExpensive1.08×
CallsCheap0.85×
SkewBearish+9.84 pp
Implied moveBearish±$2.26
TiltBearish26.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.21103.3%36.8%7.37108.7%23.2%
25Δ11.60102.2%31.1%7.80105.3%19.6%
30Δ11.09102.2%26.5%8.18104.0%16.9%
35Δ10.65100.8%22.7%8.52104.6%15.0%
40Δ10.2299.1%19.0%8.86105.2%13.0%
45Δ9.8498.3%16.1%9.22106.3%11.3%
50Δ9.5198.6%13.9%9.59107.9%9.9%
55Δ9.1899.0%11.8%9.97109.5%8.5%
60Δ8.8599.2%9.9%10.39109.7%7.2%
65Δ8.5299.3%8.2%10.82109.8%5.9%
70Δ8.2099.5%6.6%11.35111.5%4.7%
75Δ7.8897.6%5.2%11.97114.5%3.7%
80Δ7.5892.6%3.9%12.99122.8%2.9%

20Δ

Calls
Pseudo strike
12.21
IV
103.3%
B/E move
36.8%
Puts
Pseudo strike
7.37
IV
108.7%
B/E move
23.2%

25Δ

Calls
Pseudo strike
11.60
IV
102.2%
B/E move
31.1%
Puts
Pseudo strike
7.80
IV
105.3%
B/E move
19.6%

30Δ

Calls
Pseudo strike
11.09
IV
102.2%
B/E move
26.5%
Puts
Pseudo strike
8.18
IV
104.0%
B/E move
16.9%

35Δ

Calls
Pseudo strike
10.65
IV
100.8%
B/E move
22.7%
Puts
Pseudo strike
8.52
IV
104.6%
B/E move
15.0%

40Δ

Calls
Pseudo strike
10.22
IV
99.1%
B/E move
19.0%
Puts
Pseudo strike
8.86
IV
105.2%
B/E move
13.0%

45Δ

Calls
Pseudo strike
9.84
IV
98.3%
B/E move
16.1%
Puts
Pseudo strike
9.22
IV
106.3%
B/E move
11.3%

50Δ

Calls
Pseudo strike
9.51
IV
98.6%
B/E move
13.9%
Puts
Pseudo strike
9.59
IV
107.9%
B/E move
9.9%

55Δ

Calls
Pseudo strike
9.18
IV
99.0%
B/E move
11.8%
Puts
Pseudo strike
9.97
IV
109.5%
B/E move
8.5%

60Δ

Calls
Pseudo strike
8.85
IV
99.2%
B/E move
9.9%
Puts
Pseudo strike
10.39
IV
109.7%
B/E move
7.2%

65Δ

Calls
Pseudo strike
8.52
IV
99.3%
B/E move
8.2%
Puts
Pseudo strike
10.82
IV
109.8%
B/E move
5.9%

70Δ

Calls
Pseudo strike
8.20
IV
99.5%
B/E move
6.6%
Puts
Pseudo strike
11.35
IV
111.5%
B/E move
4.7%

75Δ

Calls
Pseudo strike
7.88
IV
97.6%
B/E move
5.2%
Puts
Pseudo strike
11.97
IV
114.5%
B/E move
3.7%

80Δ

Calls
Pseudo strike
7.58
IV
92.6%
B/E move
3.9%
Puts
Pseudo strike
12.99
IV
122.8%
B/E move
2.9%

Options history

No recorded observations