IntraAlpha
Create free account Start free

Tradr 2X Short SpaceX Daily ETF SPCG

i

Market dataready · fetched 2026-10-23T04:07:54.005Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:07.116237291Z

FundamentalsTradr ETFs · ready · as of 2026-10-22 · fetched 2026-10-23T04:07:53.560591+00:00

Share price$14.93
1D+10.5%
AH$13.19$13.70$14.20$14.70$15.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPCG
Sold putSold callAH

Tradr 2X Short SpaceX Daily ETF options

Live interpolated SPCG call and put midpoint premiums by absolute delta.Tradr 2X Short SpaceX Daily ETF$0.21$2.52$4.83$7.14$9.45$8.36$11.45$14.54$17.63$20.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPCG spot · $14.93SPCG PRICE$0.46$0.63$0.78$0.91$1.10$1.29$1.50$1.72$1.98$2.25$2.60$2.97$3.39$0.59$0.81$1.08$1.37$1.68$2.09$2.77$3.22$3.71$4.53$5.40$6.27$8.79
PutsFair0.97×
CallsExpensive1.06×
SkewBearish+14.55 pp
Implied moveBearish±$4.27
TiltBearish32.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.57114.2%40.8%12.17108.2%22.4%
25Δ19.73118.5%36.4%12.76110.5%20.0%
30Δ18.72116.8%30.6%13.35113.1%17.8%
35Δ17.60108.5%24.0%13.93115.9%15.8%
40Δ16.93109.4%20.7%14.54116.3%13.9%
45Δ16.28108.7%17.7%15.19119.2%12.2%
50Δ15.67107.9%15.0%16.00131.3%11.4%
55Δ15.08107.2%12.5%16.71129.3%9.6%
60Δ14.52106.9%10.5%17.44127.7%8.0%
65Δ13.96106.7%8.6%18.45131.8%6.7%
70Δ13.38107.6%7.0%19.51134.2%5.5%
75Δ12.79108.2%5.5%20.58132.1%4.2%
80Δ12.16108.3%4.2%23.22148.6%3.3%

20Δ

Calls
Pseudo strike
20.57
IV
114.2%
B/E move
40.8%
Puts
Pseudo strike
12.17
IV
108.2%
B/E move
22.4%

25Δ

Calls
Pseudo strike
19.73
IV
118.5%
B/E move
36.4%
Puts
Pseudo strike
12.76
IV
110.5%
B/E move
20.0%

30Δ

Calls
Pseudo strike
18.72
IV
116.8%
B/E move
30.6%
Puts
Pseudo strike
13.35
IV
113.1%
B/E move
17.8%

35Δ

Calls
Pseudo strike
17.60
IV
108.5%
B/E move
24.0%
Puts
Pseudo strike
13.93
IV
115.9%
B/E move
15.8%

40Δ

Calls
Pseudo strike
16.93
IV
109.4%
B/E move
20.7%
Puts
Pseudo strike
14.54
IV
116.3%
B/E move
13.9%

45Δ

Calls
Pseudo strike
16.28
IV
108.7%
B/E move
17.7%
Puts
Pseudo strike
15.19
IV
119.2%
B/E move
12.2%

50Δ

Calls
Pseudo strike
15.67
IV
107.9%
B/E move
15.0%
Puts
Pseudo strike
16.00
IV
131.3%
B/E move
11.4%

55Δ

Calls
Pseudo strike
15.08
IV
107.2%
B/E move
12.5%
Puts
Pseudo strike
16.71
IV
129.3%
B/E move
9.6%

60Δ

Calls
Pseudo strike
14.52
IV
106.9%
B/E move
10.5%
Puts
Pseudo strike
17.44
IV
127.7%
B/E move
8.0%

65Δ

Calls
Pseudo strike
13.96
IV
106.7%
B/E move
8.6%
Puts
Pseudo strike
18.45
IV
131.8%
B/E move
6.7%

70Δ

Calls
Pseudo strike
13.38
IV
107.6%
B/E move
7.0%
Puts
Pseudo strike
19.51
IV
134.2%
B/E move
5.5%

75Δ

Calls
Pseudo strike
12.79
IV
108.2%
B/E move
5.5%
Puts
Pseudo strike
20.58
IV
132.1%
B/E move
4.2%

80Δ

Calls
Pseudo strike
12.16
IV
108.3%
B/E move
4.2%
Puts
Pseudo strike
23.22
IV
148.6%
B/E move
3.3%

Options history

No recorded observations