IntraAlpha
Create free account Start free

Tuttle Capital Space Industry Income Blast ETF SPCI

i

Market datapartial · fetched 2026-10-23T02:23:32.563Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:07.116239721Z

FundamentalsAlpha Vantage · unavailable

Share price$15.02
1D-4.3%
AH$14.70$14.89$15.08$15.27$15.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPCI
Sold putSold callAH

Tuttle Capital Space Industry Income Blast ETF options

Live interpolated SPCI call and put midpoint premiums by absolute delta.Tuttle Capital Space Industry Income Blast ETF$0.61$0.96$1.32$1.67$2.02$9.78$13.01$16.23$19.45$22.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPCI spot · $15.02SPCI PRICE$0.65$0.69$0.75$0.80$0.87$0.94$0.72$0.81$0.93$1.05$1.18$1.32$1.62$1.92
PutsExpensive1.38×
CallsExpensive1.56×
SkewBearish+9.51 pp
Implied moveBearish±$2.56
TiltBearish34.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.87128.2%25.8%
25Δ20.11121.3%38.2%12.83109.6%20.0%
30Δ18.1599.2%25.4%13.5199.5%16.2%
35Δ17.0385.5%18.3%14.1091.5%13.1%
40Δ16.3175.4%13.9%14.5785.5%10.9%
45Δ15.7767.9%10.7%15.0380.0%8.7%
50Δ15.3662.3%8.5%15.4981.4%7.7%
55Δ15.9582.7%6.6%
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.87
IV
128.2%
B/E move
25.8%

25Δ

Calls
Pseudo strike
20.11
IV
121.3%
B/E move
38.2%
Puts
Pseudo strike
12.83
IV
109.6%
B/E move
20.0%

30Δ

Calls
Pseudo strike
18.15
IV
99.2%
B/E move
25.4%
Puts
Pseudo strike
13.51
IV
99.5%
B/E move
16.2%

35Δ

Calls
Pseudo strike
17.03
IV
85.5%
B/E move
18.3%
Puts
Pseudo strike
14.10
IV
91.5%
B/E move
13.1%

40Δ

Calls
Pseudo strike
16.31
IV
75.4%
B/E move
13.9%
Puts
Pseudo strike
14.57
IV
85.5%
B/E move
10.9%

45Δ

Calls
Pseudo strike
15.77
IV
67.9%
B/E move
10.7%
Puts
Pseudo strike
15.03
IV
80.0%
B/E move
8.7%

50Δ

Calls
Pseudo strike
15.36
IV
62.3%
B/E move
8.5%
Puts
Pseudo strike
15.49
IV
81.4%
B/E move
7.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.95
IV
82.7%
B/E move
6.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations