IntraAlpha
Create free account Start free

Sportradar Group AG Class A Ordinary Shares SRAD

i

Market datapartial · fetched 2026-10-23T15:46:48.473Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:46:44.925995255Z

FundamentalsAlpha Vantage · unavailable

Share price$11.89
1D+0.3%
$11.80$11.84$11.88$11.91$11.955:30 AM6:30 AM9:00 AM1:00 PMSRAD
Sold putSold call

Sportradar Group AG Class A Ordinary Shares options

Live interpolated SRAD call and put midpoint premiums by absolute delta.Sportradar Group AG Class A Ordinary Shares$0.17$1.70$3.23$4.76$6.30$8.23$10.26$12.29$14.32$16.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SRAD spot · $11.89SRAD PRICE$0.61$0.63$0.66$0.69$0.72$0.75$0.95$1.16$1.37$1.58$1.80$2.01$2.22$0.33$0.47$0.60$0.73$0.86$1.00$1.13$1.26$2.12$3.05$3.99$4.92$5.86
PutsExpensive1.51×
CallsExpensive2.03×
SkewBullish-24.43 pp
Implied moveBearish±$2.08
TiltBearish26.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.57219.2%111.7%10.1577.7%17.5%
25Δ22.17190.6%91.8%10.4876.8%15.8%
30Δ19.77162.0%71.9%10.8176.0%14.1%
35Δ17.38133.4%52.0%11.1475.1%12.5%
40Δ14.98104.8%32.0%11.4774.3%10.8%
45Δ12.5876.2%12.1%11.8073.4%9.1%
50Δ12.1676.5%10.3%12.1472.6%7.4%
55Δ11.8177.8%9.1%12.4771.7%5.8%
60Δ11.4679.0%7.9%13.4082.5%5.1%
65Δ11.1180.3%6.8%14.4094.6%4.6%
70Δ10.7681.6%5.6%15.40106.7%4.0%
75Δ10.4182.9%4.4%16.40118.7%3.5%
80Δ10.0684.1%3.2%17.40130.8%2.9%

20Δ

Calls
Pseudo strike
24.57
IV
219.2%
B/E move
111.7%
Puts
Pseudo strike
10.15
IV
77.7%
B/E move
17.5%

25Δ

Calls
Pseudo strike
22.17
IV
190.6%
B/E move
91.8%
Puts
Pseudo strike
10.48
IV
76.8%
B/E move
15.8%

30Δ

Calls
Pseudo strike
19.77
IV
162.0%
B/E move
71.9%
Puts
Pseudo strike
10.81
IV
76.0%
B/E move
14.1%

35Δ

Calls
Pseudo strike
17.38
IV
133.4%
B/E move
52.0%
Puts
Pseudo strike
11.14
IV
75.1%
B/E move
12.5%

40Δ

Calls
Pseudo strike
14.98
IV
104.8%
B/E move
32.0%
Puts
Pseudo strike
11.47
IV
74.3%
B/E move
10.8%

45Δ

Calls
Pseudo strike
12.58
IV
76.2%
B/E move
12.1%
Puts
Pseudo strike
11.80
IV
73.4%
B/E move
9.1%

50Δ

Calls
Pseudo strike
12.16
IV
76.5%
B/E move
10.3%
Puts
Pseudo strike
12.14
IV
72.6%
B/E move
7.4%

55Δ

Calls
Pseudo strike
11.81
IV
77.8%
B/E move
9.1%
Puts
Pseudo strike
12.47
IV
71.7%
B/E move
5.8%

60Δ

Calls
Pseudo strike
11.46
IV
79.0%
B/E move
7.9%
Puts
Pseudo strike
13.40
IV
82.5%
B/E move
5.1%

65Δ

Calls
Pseudo strike
11.11
IV
80.3%
B/E move
6.8%
Puts
Pseudo strike
14.40
IV
94.6%
B/E move
4.6%

70Δ

Calls
Pseudo strike
10.76
IV
81.6%
B/E move
5.6%
Puts
Pseudo strike
15.40
IV
106.7%
B/E move
4.0%

75Δ

Calls
Pseudo strike
10.41
IV
82.9%
B/E move
4.4%
Puts
Pseudo strike
16.40
IV
118.7%
B/E move
3.5%

80Δ

Calls
Pseudo strike
10.06
IV
84.1%
B/E move
3.2%
Puts
Pseudo strike
17.40
IV
130.8%
B/E move
2.9%

Options history

No recorded observations