IntraAlpha
Create free account Start free

Sportradar Group AG Class A Ordinary Shares SRAD

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-13T02:09:32.217Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:03.366302015Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T02:09:31.687126+00:00

Share price$12.91
1D-1.3%
AH$12.81$12.89$12.98$13.07$13.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSRAD
Sold putSold callAH

Sportradar Group AG Class A Ordinary Shares options

Live interpolated SRAD call and put midpoint premiums by absolute delta.Sportradar Group AG Class A Ordinary Shares$0.25$1.18$2.11$3.04$3.97$11.14$12.11$13.08$14.05$15.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive SRAD spot · $12.91SRAD PRICE$0.36$0.44$0.53$0.61$0.69$0.77$0.95$1.32$1.69$2.07$0.35$0.73$1.10$1.47$1.84$2.22$2.59$2.96$3.33$3.71
Puts——
Calls——
Skew——
Implied moveBearish±$2.08
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ13.6175.4%8.2%12.5962.0%5.2%
40Δ13.4176.0%7.3%13.0268.2%4.8%
45Δ13.2276.6%6.5%13.4474.5%4.4%
50Δ13.0277.2%5.6%13.8780.7%4.0%
55Δ12.8377.8%4.7%14.2987.0%3.6%
60Δ12.6378.4%3.8%14.7293.2%3.2%
65Δ12.3783.7%3.1%15.1499.5%2.7%
70Δ11.9698.9%2.9%15.57105.7%2.3%
75Δ11.55114.0%2.6%16.00112.0%1.9%
80Δ11.15129.2%2.3%16.42118.2%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
13.61
IV
75.4%
B/E move
8.2%
Puts
Pseudo strike
12.59
IV
62.0%
B/E move
5.2%

40Δ

Calls
Pseudo strike
13.41
IV
76.0%
B/E move
7.3%
Puts
Pseudo strike
13.02
IV
68.2%
B/E move
4.8%

45Δ

Calls
Pseudo strike
13.22
IV
76.6%
B/E move
6.5%
Puts
Pseudo strike
13.44
IV
74.5%
B/E move
4.4%

50Δ

Calls
Pseudo strike
13.02
IV
77.2%
B/E move
5.6%
Puts
Pseudo strike
13.87
IV
80.7%
B/E move
4.0%

55Δ

Calls
Pseudo strike
12.83
IV
77.8%
B/E move
4.7%
Puts
Pseudo strike
14.29
IV
87.0%
B/E move
3.6%

60Δ

Calls
Pseudo strike
12.63
IV
78.4%
B/E move
3.8%
Puts
Pseudo strike
14.72
IV
93.2%
B/E move
3.2%

65Δ

Calls
Pseudo strike
12.37
IV
83.7%
B/E move
3.1%
Puts
Pseudo strike
15.14
IV
99.5%
B/E move
2.7%

70Δ

Calls
Pseudo strike
11.96
IV
98.9%
B/E move
2.9%
Puts
Pseudo strike
15.57
IV
105.7%
B/E move
2.3%

75Δ

Calls
Pseudo strike
11.55
IV
114.0%
B/E move
2.6%
Puts
Pseudo strike
16.00
IV
112.0%
B/E move
1.9%

80Δ

Calls
Pseudo strike
11.15
IV
129.2%
B/E move
2.3%
Puts
Pseudo strike
16.42
IV
118.2%
B/E move
1.5%

Options history

IV · four-Friday blend69.89%
Daily EOD
SRAD60.0%69.7%79.4%2026-10-19: 66.90%2026-10-20: 61.34%2026-10-22: 70.29%2026-10-23: 65.98%2026-10-26: 71.73%2026-10-27: 70.60%2026-10-28: 78.11%2026-10-29: 65.81%2026-10-30: 69.89%Oct 19Oct 26Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
66.90%
61.34%
70.29%
65.98%
71.73%
70.60%
78.11%
65.81%
69.89%