IntraAlpha
Create free account Start free

Sportradar Group AG Class A Ordinary Shares SRAD

i

Market datapartial · fetched 2026-10-22T23:52:06.038Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:02:05.005213798Z

FundamentalsAlpha Vantage · unavailable

Share price$12.01
1D+2.8%
AH$11.64$11.79$11.94$12.09$12.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSRAD
Sold putSold callAH

Sportradar Group AG Class A Ordinary Shares options

Live interpolated SRAD call and put midpoint premiums by absolute delta.Sportradar Group AG Class A Ordinary Shares$0.20$1.54$2.87$4.21$5.54$8.29$10.62$12.95$15.28$17.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SRAD spot · $12.01SRAD PRICE$0.69$1.03$1.04$1.00$0.96$0.92$0.97$1.16$1.36$1.55$1.74$1.93$2.12$0.35$0.45$0.56$0.67$0.78$0.89$0.99$1.13$2.13$3.14$4.15$5.15$4.78
PutsExpensive1.39×
CallsExpensive2.43×
SkewBullish-55.62 pp
Implied moveBalanced±$1.97
TiltBearish20.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.33236.9%124.9%10.1580.9%18.4%
25Δ29.48292.6%154.0%10.4878.2%16.5%
30Δ26.51256.2%129.4%10.8275.6%14.6%
35Δ22.64207.8%96.8%11.1672.9%12.7%
40Δ18.77159.4%64.3%11.5070.2%10.8%
45Δ14.90111.0%31.8%11.8367.5%8.9%
50Δ12.3780.6%11.1%12.1764.9%6.9%
55Δ12.0279.7%9.8%12.5362.7%5.1%
60Δ11.6778.7%8.5%13.5877.8%4.7%
65Δ11.3277.8%7.2%14.6392.9%4.4%
70Δ10.9776.9%5.9%15.67108.1%4.0%
75Δ10.6376.0%4.6%16.72123.2%3.7%
80Δ10.2875.0%3.2%16.47110.6%2.6%

20Δ

Calls
Pseudo strike
26.33
IV
236.9%
B/E move
124.9%
Puts
Pseudo strike
10.15
IV
80.9%
B/E move
18.4%

25Δ

Calls
Pseudo strike
29.48
IV
292.6%
B/E move
154.0%
Puts
Pseudo strike
10.48
IV
78.2%
B/E move
16.5%

30Δ

Calls
Pseudo strike
26.51
IV
256.2%
B/E move
129.4%
Puts
Pseudo strike
10.82
IV
75.6%
B/E move
14.6%

35Δ

Calls
Pseudo strike
22.64
IV
207.8%
B/E move
96.8%
Puts
Pseudo strike
11.16
IV
72.9%
B/E move
12.7%

40Δ

Calls
Pseudo strike
18.77
IV
159.4%
B/E move
64.3%
Puts
Pseudo strike
11.50
IV
70.2%
B/E move
10.8%

45Δ

Calls
Pseudo strike
14.90
IV
111.0%
B/E move
31.8%
Puts
Pseudo strike
11.83
IV
67.5%
B/E move
8.9%

50Δ

Calls
Pseudo strike
12.37
IV
80.6%
B/E move
11.1%
Puts
Pseudo strike
12.17
IV
64.9%
B/E move
6.9%

55Δ

Calls
Pseudo strike
12.02
IV
79.7%
B/E move
9.8%
Puts
Pseudo strike
12.53
IV
62.7%
B/E move
5.1%

60Δ

Calls
Pseudo strike
11.67
IV
78.7%
B/E move
8.5%
Puts
Pseudo strike
13.58
IV
77.8%
B/E move
4.7%

65Δ

Calls
Pseudo strike
11.32
IV
77.8%
B/E move
7.2%
Puts
Pseudo strike
14.63
IV
92.9%
B/E move
4.4%

70Δ

Calls
Pseudo strike
10.97
IV
76.9%
B/E move
5.9%
Puts
Pseudo strike
15.67
IV
108.1%
B/E move
4.0%

75Δ

Calls
Pseudo strike
10.63
IV
76.0%
B/E move
4.6%
Puts
Pseudo strike
16.72
IV
123.2%
B/E move
3.7%

80Δ

Calls
Pseudo strike
10.28
IV
75.0%
B/E move
3.2%
Puts
Pseudo strike
16.47
IV
110.6%
B/E move
2.6%

Options history

No recorded observations